| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 1.81 | 2.3732 | 1.81 | 2.29 | 22.9 | -0.11 (-4.58%) | 4,458 |
| 20 Aug 2021 | USD | 1.81 | 2.4 | 1.73 | 2.4 | 24 | +0.339 (+16.45%) | 5,177 |
| 19 Aug 2021 | USD | 1.71 | 2.061 | 1.71 | 2.061 | 20.61 | -0.001 (-0.05%) | 2,898 |
| 18 Aug 2021 | USD | 2.15 | 2.3 | 2.062 | 2.062 | 20.62 | -0.238 (-10.35%) | 839 |
| 17 Aug 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | -0.099 (-4.13%) | 400 |
| 16 Aug 2021 | USD | 2.399 | 2.399 | 2.399 | 2.399 | 23.99 | 0.0 (0.0%) | 276 |
| 13 Aug 2021 | USD | 2.285 | 2.399 | 2.06 | 2.399 | 23.99 | -0.001 (-0.04%) | 607 |
| 12 Aug 2021 | USD | 2.313 | 2.4 | 2.05 | 2.4 | 24 | +0.22 (+10.09%) | 4,090 |
| 11 Aug 2021 | USD | 2.003 | 2.1955 | 2.003 | 2.18 | 21.8 | +0.17 (+8.46%) | 841 |
| 10 Aug 2021 | USD | 2.2 | 2.2 | 2.01 | 2.01 | 20.1 | -0.19 (-8.64%) | 592 |
| 9 Aug 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 1,426 |
| 6 Aug 2021 | USD | 2.101 | 2.2 | 2.101 | 2.2 | 22 | 0.0 (0.0%) | 699 |
| 5 Aug 2021 | USD | 2.199 | 2.2 | 2.059 | 2.2 | 22 | +0.2 (+10%) | 1,351 |
| 4 Aug 2021 | USD | 2.05 | 2.099 | 2 | 2 | 20 | -0.398 (-16.60%) | 1,705 |
| 3 Aug 2021 | USD | 2.399 | 2.399 | 2.398 | 2.398 | 23.98 | +0.397 (+19.84%) | 600 |
| 2 Aug 2021 | USD | 2.05 | 2.4 | 2.001 | 2.001 | 20.01 | -0.314 (-13.55%) | 1,460 |
| 30 Jul 2021 | USD | 2.3145 | 2.3145 | 2.3145 | 2.3145 | 23.145 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 2.3145 | 2.3145 | 2.3145 | 2.3145 | 23.145 | -0.095 (-3.92%) | 30 |
| 28 Jul 2021 | USD | 2 | 2.41 | 2 | 2.409 | 24.09 | +0.348 (+16.89%) | 1,044 |
| 27 Jul 2021 | USD | 2.41 | 2.41 | 2 | 2.061 | 20.61 | -0.239 (-10.39%) | 1,190 |
| 26 Jul 2021 | USD | 2.41 | 2.41 | 2.3 | 2.3 | 23 | -0.11 (-4.56%) | 144 |
| 23 Jul 2021 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 24.1 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 2.4935 | 2.4935 | 2.351 | 2.41 | 24.1 | +0.022 (+0.92%) | 1,025 |
| 21 Jul 2021 | USD | 2.388 | 2.388 | 2.2 | 2.388 | 23.88 | +0.188 (+8.55%) | 597 |
| 20 Jul 2021 | USD | 2.2 | 2.3316 | 2.2 | 2.2 | 22 | -0.046 (-2.05%) | 1,368 |
| 19 Jul 2021 | USD | 1.9 | 2.246 | 1.9 | 2.246 | 22.46 | +0.267 (+13.49%) | 1,017 |
| 16 Jul 2021 | USD | 2.2 | 2.2 | 1.979 | 1.979 | 19.79 | -0.415 (-17.35%) | 1,085 |
| 15 Jul 2021 | USD | 2.02 | 2.3945 | 2.02 | 2.3945 | 23.945 | +0.374 (+18.54%) | 588 |
| 14 Jul 2021 | USD | 2.299 | 2.299 | 2.02 | 2.02 | 20.2 | -0.29 (-12.55%) | 1,570 |
| 13 Jul 2021 | USD | 2.3 | 2.589 | 2.02 | 2.31 | 23.1 | +0.26 (+12.68%) | 2,215 |
