| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 2.3155 | 2.589 | 2.05 | 2.05 | 20.5 | -0.452 (-18.07%) | 382 |
| 9 Jul 2021 | USD | 2.6 | 2.6465 | 2.502 | 2.502 | 25.02 | +0.07 (+2.90%) | 226 |
| 8 Jul 2021 | USD | 2.05 | 2.793 | 2.05 | 2.4315 | 24.315 | -0.362 (-12.97%) | 160 |
| 7 Jul 2021 | USD | 2.93 | 2.93 | 2.4 | 2.794 | 27.94 | +0.394 (+16.42%) | 1,642 |
| 6 Jul 2021 | USD | 2.411 | 2.501 | 2.4 | 2.4 | 24 | -0.1 (-4%) | 2,108 |
| 2 Jul 2021 | USD | 2.58 | 2.58 | 2.5 | 2.5 | 25 | -0.2 (-7.41%) | 210 |
| 1 Jul 2021 | USD | 2.33 | 2.7 | 2.32 | 2.7 | 27 | +0.1 (+3.85%) | 1,987 |
| 30 Jun 2021 | USD | 2.7 | 2.7 | 2.588 | 2.6 | 26 | +0.01 (+0.39%) | 242 |
| 29 Jun 2021 | USD | 2.445 | 2.59 | 2.305 | 2.59 | 25.9 | +0.085 (+3.39%) | 868 |
| 28 Jun 2021 | USD | 2.3 | 2.698 | 2.241 | 2.505 | 25.05 | +0.135 (+5.67%) | 2,672 |
| 25 Jun 2021 | USD | 2.8 | 2.8 | 2.3705 | 2.3705 | 23.705 | -0.429 (-15.34%) | 462 |
| 24 Jun 2021 | USD | 2.28 | 2.8675 | 2.28 | 2.8 | 28 | -0.098 (-3.38%) | 2,403 |
| 23 Jun 2021 | USD | 2.34 | 2.898 | 2.241 | 2.898 | 28.98 | -0.007 (-0.24%) | 300 |
| 22 Jun 2021 | USD | 2.937 | 2.937 | 2.23 | 2.905 | 29.05 | +0.005 (+0.17%) | 717 |
| 21 Jun 2021 | USD | 2.7685 | 2.937 | 2.6337 | 2.9 | 29 | -0.037 (-1.26%) | 1,533 |
| 18 Jun 2021 | USD | 1.86 | 2.937 | 1.86 | 2.937 | 29.37 | +1.077 (+57.90%) | 1,832 |
| 17 Jun 2021 | USD | 1.8495 | 2.149 | 1.8495 | 1.86 | 18.6 | -0.24 (-11.43%) | 2,137 |
| 16 Jun 2021 | USD | 2.263 | 2.388 | 2.1 | 2.1 | 21 | -0.25 (-10.64%) | 5,667 |
| 15 Jun 2021 | USD | 2.3 | 2.58 | 2.011 | 2.35 | 23.5 | -0.13 (-5.24%) | 6,812 |
| 14 Jun 2021 | USD | 2.928 | 2.928 | 2.45 | 2.48 | 24.8 | -0.219 (-8.11%) | 803 |
| 11 Jun 2021 | USD | 2.8 | 2.94 | 2.582 | 2.699 | 26.99 | -0.299 (-9.97%) | 3,200 |
| 10 Jun 2021 | USD | 2.901 | 2.998 | 2.9 | 2.998 | 29.98 | -0.002 (-0.07%) | 1,454 |
| 9 Jun 2021 | USD | 2.9 | 3 | 2.9 | 3 | 30 | +0.088 (+3.02%) | 545 |
| 8 Jun 2021 | USD | 2.85 | 2.912 | 2.85 | 2.912 | 29.12 | +0.062 (+2.18%) | 451 |
| 7 Jun 2021 | USD | 3.3 | 3.3 | 2.85 | 2.85 | 28.5 | -0.55 (-16.18%) | 2,419 |
| 4 Jun 2021 | USD | 2.92 | 3.4 | 2.92 | 3.4 | 34 | 0.0 (0.0%) | 260 |
| 3 Jun 2021 | USD | 3 | 3.4 | 3 | 3.4 | 34 | +0.5 (+17.24%) | 596 |
| 2 Jun 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | -0.5 (-14.71%) | 149 |
| 1 Jun 2021 | USD | 2.785 | 3.4 | 2.526 | 3.4 | 34 | +0.614 (+22.04%) | 1,472 |
| 28 May 2021 | USD | 2.2115 | 2.786 | 1.6 | 2.786 | 27.86 | +0.436 (+18.55%) | 2,413 |
