| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 2.3 | 2.787 | 2.3 | 2.35 | 23.5 | -0.244 (-9.42%) | 2,133 |
| 26 May 2021 | USD | 2.6445 | 2.6445 | 2.5945 | 2.5945 | 25.945 | -0.195 (-6.97%) | 580 |
| 25 May 2021 | USD | 2.61 | 2.8 | 2.3 | 2.789 | 27.89 | -0.011 (-0.39%) | 4,773 |
| 24 May 2021 | USD | 2.61 | 3.3 | 2.61 | 2.8 | 28 | +0.092 (+3.40%) | 4,519 |
| 21 May 2021 | USD | 3.408 | 3.408 | 2.708 | 2.708 | 27.08 | -0.7 (-20.54%) | 2,309 |
| 20 May 2021 | USD | 3 | 3.408 | 3 | 3.408 | 34.08 | +0.408 (+13.60%) | 654 |
| 19 May 2021 | USD | 3.031 | 3.25 | 2.601 | 3 | 30 | -0.47 (-13.54%) | 3,287 |
| 18 May 2021 | USD | 3.47 | 3.47 | 3.09 | 3.47 | 34.7 | 0.0 (0.0%) | 430 |
| 17 May 2021 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 34.7 | +0.07 (+2.06%) | 190 |
| 14 May 2021 | USD | 3.47 | 3.47 | 3.03 | 3.4 | 34 | -0.07 (-2.02%) | 619 |
| 13 May 2021 | USD | 3.499 | 3.499 | 2.505 | 3.47 | 34.7 | +0.171 (+5.18%) | 4,382 |
| 12 May 2021 | USD | 3.996 | 3.996 | 3.1 | 3.299 | 32.99 | -0.172 (-4.96%) | 1,075 |
| 11 May 2021 | USD | 3.5 | 4.085 | 3.471 | 3.471 | 34.71 | -0.029 (-0.83%) | 1,731 |
| 10 May 2021 | USD | 3.301 | 4.085 | 3.301 | 3.5 | 35 | +0.218 (+6.64%) | 499 |
| 7 May 2021 | USD | 4.0885 | 4.0885 | 3.282 | 3.282 | 32.82 | -0.468 (-12.48%) | 1,178 |
| 6 May 2021 | USD | 3.401 | 3.75 | 3.401 | 3.75 | 37.5 | -0.34 (-8.31%) | 200 |
| 5 May 2021 | USD | 3.4 | 4.09 | 3.355 | 4.09 | 40.9 | +0.09 (+2.25%) | 510 |
| 4 May 2021 | USD | 4.7 | 4.7 | 3.031 | 4 | 40 | -0.7 (-14.89%) | 5,264 |
| 3 May 2021 | USD | 4.6 | 5 | 4.24 | 4.7 | 47 | +0.085 (+1.84%) | 3,628 |
| 30 Apr 2021 | USD | 4.98 | 4.98 | 4.241 | 4.615 | 46.15 | +0.374 (+8.82%) | 252 |
| 29 Apr 2021 | USD | 4.6 | 4.6 | 4.223 | 4.241 | 42.41 | -0.359 (-7.80%) | 982 |
| 28 Apr 2021 | USD | 4.6 | 4.7 | 4.292 | 4.6 | 46 | -0.1 (-2.13%) | 5,023 |
| 27 Apr 2021 | USD | 5 | 5 | 4.291 | 4.7 | 47 | +0.4 (+9.30%) | 700 |
| 26 Apr 2021 | USD | 4.05 | 5 | 4.05 | 4.3 | 43 | +0.3 (+7.50%) | 3,733 |
| 23 Apr 2021 | USD | 3.3 | 4.288 | 3.3 | 4 | 40 | +0.7 (+21.21%) | 4,407 |
| 22 Apr 2021 | USD | 3.235 | 3.395 | 3.036 | 3.3 | 33 | +0.2 (+6.45%) | 1,840 |
| 21 Apr 2021 | USD | 3.5 | 3.5 | 2.5 | 3.1 | 31 | -0.4 (-11.43%) | 12,793 |
| 20 Apr 2021 | USD | 3.375 | 3.5 | 3.3 | 3.5 | 35 | -0.1 (-2.78%) | 1,168 |
| 19 Apr 2021 | USD | 3.2 | 3.6 | 3.155 | 3.6 | 36 | +0.4 (+12.50%) | 1,527 |
| 16 Apr 2021 | USD | 3.5 | 3.996 | 3.01 | 3.2 | 32 | -0.8 (-20%) | 5,221 |
