| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 2.5 | 4.3 | 2.5 | 4 | 40 | 0.0 (0.0%) | 3,304 |
| 14 Apr 2021 | USD | 4.201 | 4.7 | 3.6 | 4 | 40 | -0.203 (-4.83%) | 1,419 |
| 13 Apr 2021 | USD | 4.2 | 4.6203 | 4.2 | 4.203 | 42.03 | -0.004 (-0.08%) | 535 |
| 12 Apr 2021 | USD | 4.2 | 4.999 | 4.2 | 4.2065 | 42.065 | +0.005 (+0.13%) | 365 |
| 9 Apr 2021 | USD | 4.201 | 4.201 | 4.201 | 4.201 | 42.01 | -0.399 (-8.67%) | 111 |
| 8 Apr 2021 | USD | 4.3 | 5 | 4.003 | 4.6 | 46 | -0.3 (-6.12%) | 4,865 |
| 7 Apr 2021 | USD | 4.9 | 4.9 | 4.003 | 4.9 | 49 | -0.1 (-2%) | 209 |
| 6 Apr 2021 | USD | 5 | 5 | 5 | 5 | 50 | +0.5 (+11.11%) | 251 |
| 5 Apr 2021 | USD | 5.75 | 5.75 | 4.3 | 4.5 | 45 | -0.651 (-12.65%) | 2,058 |
| 1 Apr 2021 | USD | 4.5055 | 5.1515 | 4.5055 | 5.1515 | 51.515 | +0.732 (+16.55%) | 2,310 |
| 31 Mar 2021 | USD | 5.1 | 5.125 | 4.42 | 4.42 | 44.2 | -0.68 (-13.33%) | 1,200 |
| 30 Mar 2021 | USD | 5.4 | 5.6 | 5.1 | 5.1 | 51 | -0.3 (-5.56%) | 2,711 |
| 29 Mar 2021 | USD | 5.2 | 5.4 | 5.1 | 5.4 | 54 | +0.2 (+3.85%) | 1,366 |
| 26 Mar 2021 | USD | 5.1 | 5.4 | 5.1 | 5.2 | 52 | -0.2 (-3.70%) | 369 |
| 25 Mar 2021 | USD | 5.5 | 5.5 | 5.1 | 5.4 | 54 | -0.2 (-3.57%) | 1,739 |
| 24 Mar 2021 | USD | 5.357 | 5.629 | 5.357 | 5.6 | 56 | -0.3 (-5.08%) | 647 |
| 23 Mar 2021 | USD | 5.11 | 6 | 5.11 | 5.9 | 59 | +0.8 (+15.69%) | 1,255 |
| 22 Mar 2021 | USD | 6.6 | 7 | 5.1 | 5.1 | 51 | -1.4 (-21.54%) | 7,044 |
| 19 Mar 2021 | USD | 5.5 | 7 | 5.2 | 6.5 | 65 | -0.5 (-7.14%) | 2,202 |
| 18 Mar 2021 | USD | 6.85 | 7.5 | 6.5 | 7 | 70 | 0.0 (0.0%) | 1,145 |
| 17 Mar 2021 | USD | 7 | 7 | 6.6 | 7 | 70 | 0.0 (0.0%) | 595 |
| 16 Mar 2021 | USD | 6.775 | 7 | 6.501 | 7 | 70 | +0.56 (+8.70%) | 799 |
| 15 Mar 2021 | USD | 6.412 | 6.44 | 6.412 | 6.44 | 64.4 | 0.0 (0.0%) | 324 |
| 12 Mar 2021 | USD | 6 | 6.44 | 6 | 6.44 | 64.4 | +0.34 (+5.57%) | 3,063 |
| 11 Mar 2021 | USD | 5.951 | 6.2 | 5.719 | 6.1 | 61 | -0.1 (-1.61%) | 595 |
| 10 Mar 2021 | USD | 6.7005 | 6.85 | 5.1 | 6.2 | 62 | -0.6 (-8.82%) | 3,123 |
| 9 Mar 2021 | USD | 6.999 | 7 | 5.1 | 6.8 | 68 | -0.199 (-2.84%) | 6,889 |
| 8 Mar 2021 | USD | 6.9 | 7 | 6.5 | 6.999 | 69.99 | +0.099 (+1.43%) | 1,428 |
| 5 Mar 2021 | USD | 6.55 | 7 | 6.2 | 6.9 | 69 | +0.35 (+5.34%) | 1,961 |
| 4 Mar 2021 | USD | 6.999 | 7 | 6.55 | 6.55 | 65.5 | -0.45 (-6.43%) | 875 |
