Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.15 (-0.62%) | 0 |
16 Apr 2024 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.06 (-0.25%) | 0 |
15 Apr 2024 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.3 (-1.22%) | 0 |
12 Apr 2024 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.37 (-1.48%) | 0 |
11 Apr 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.17 (+0.68%) | 0 |
10 Apr 2024 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.25 (-0.99%) | 0 |
9 Apr 2024 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.05 (+0.20%) | 0 |
8 Apr 2024 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.01 (-0.04%) | 0 |
5 Apr 2024 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.26 (+1.05%) | 0 |
4 Apr 2024 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.26 (-1.04%) | 0 |
3 Apr 2024 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.18 (-0.71%) | 0 |
1 Apr 2024 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.07 (-0.28%) | 0 |
28 Mar 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.02 (+0.08%) | 0 |
27 Mar 2024 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.23 (+0.92%) | 0 |
26 Mar 2024 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.07 (-0.28%) | 0 |
25 Mar 2024 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.09 (-0.36%) | 0 |
22 Mar 2024 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.04 (-0.16%) | 0 |
21 Mar 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.09 (+0.36%) | 0 |
20 Mar 2024 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.22 (+0.88%) | 0 |
19 Mar 2024 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.15 (+0.60%) | 0 |
18 Mar 2024 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.15 (+0.61%) | 0 |
15 Mar 2024 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.16 (-0.64%) | 0 |
14 Mar 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.07 (-0.28%) | 0 |
13 Mar 2024 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.05 (-0.20%) | 0 |
12 Mar 2024 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.26 (+1.05%) | 0 |
11 Mar 2024 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.04 (-0.16%) | 0 |
8 Mar 2024 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.16 (-0.64%) | 0 |
7 Mar 2024 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.25 (+1.01%) | 0 |
6 Mar 2024 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.13 (+0.53%) | 0 |