Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +0.15 (+0.42%) | 0 |
25 Sep 2024 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.07 (-0.19%) | 0 |
24 Sep 2024 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +0.1 (+0.28%) | 0 |
23 Sep 2024 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | +0.05 (+0.14%) | 0 |
20 Sep 2024 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.0 (0.0%) | 0 |
19 Sep 2024 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.6 (+1.70%) | 0 |
18 Sep 2024 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.11 (-0.31%) | 0 |
17 Sep 2024 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | +0.01 (+0.03%) | 0 |
16 Sep 2024 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.24 (+0.68%) | 0 |
13 Sep 2024 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.27 (+0.77%) | 0 |
11 Sep 2024 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.37 (+1.07%) | 0 |
10 Sep 2024 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.15 (+0.44%) | 0 |
9 Sep 2024 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.41 (+1.20%) | 0 |
6 Sep 2024 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.59 (-1.70%) | 0 |
5 Sep 2024 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.11 (-0.32%) | 0 |
4 Sep 2024 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.06 (-0.17%) | 0 |
3 Sep 2024 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.73 (-2.05%) | 0 |
30 Aug 2024 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | +0.36 (+1.02%) | 0 |
29 Aug 2024 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.01 (+0.03%) | 0 |
28 Aug 2024 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.21 (-0.59%) | 0 |
27 Aug 2024 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | +0.06 (+0.17%) | 0 |
26 Aug 2024 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.27 (+0.77%) | 0 |
23 Aug 2024 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.32 (-0.90%) | 0 |
21 Aug 2024 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +0.17 (+0.48%) | 0 |
20 Aug 2024 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.08 (-0.23%) | 0 |
19 Aug 2024 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.42 (+1.21%) | 0 |
16 Aug 2024 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |