Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.06 (+0.20%) | 0 |
31 Aug 2023 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.04 (-0.14%) | 0 |
30 Aug 2023 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.12 (+0.41%) | 0 |
29 Aug 2023 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.42 (+1.46%) | 0 |
28 Aug 2023 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.19 (+0.66%) | 0 |
25 Aug 2023 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.18 (+0.63%) | 0 |
24 Aug 2023 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.37 (-1.28%) | 0 |
23 Aug 2023 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.32 (+1.12%) | 0 |
22 Aug 2023 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.07 (-0.24%) | 0 |
21 Aug 2023 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.18 (+0.63%) | 0 |
18 Aug 2023 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.23 (-0.80%) | 0 |
16 Aug 2023 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.22 (-0.76%) | 0 |
15 Aug 2023 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.33 (-1.13%) | 0 |
14 Aug 2023 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.15 (+0.52%) | 0 |
11 Aug 2023 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.03 (-0.10%) | 0 |
10 Aug 2023 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.01 (+0.03%) | 0 |
9 Aug 2023 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.19 (-0.65%) | 0 |
8 Aug 2023 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.12 (-0.41%) | 0 |
7 Aug 2023 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.25 (+0.86%) | 0 |
4 Aug 2023 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.16 (-0.55%) | 0 |
3 Aug 2023 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.08 (-0.27%) | 0 |
2 Aug 2023 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.4 (-1.34%) | 0 |
1 Aug 2023 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.07 (-0.23%) | 0 |
31 Jul 2023 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.05 (+0.17%) | 0 |
28 Jul 2023 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.27 (+0.91%) | 0 |
27 Jul 2023 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.2 (-0.67%) | 0 |
26 Jul 2023 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.08 (+0.27%) | 0 |
24 Jul 2023 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.11 (+0.37%) | 0 |