Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.01 (+0.03%) | 0 |
20 Jul 2023 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.21 (-0.71%) | 0 |
19 Jul 2023 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.09 (+0.30%) | 0 |
18 Jul 2023 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.19 (+0.65%) | 0 |
17 Jul 2023 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.11 (+0.38%) | 0 |
14 Jul 2023 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.06 (-0.20%) | 0 |
13 Jul 2023 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.25 (+0.86%) | 0 |
12 Jul 2023 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.21 (+0.73%) | 0 |
11 Jul 2023 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.2 (+0.70%) | 0 |
10 Jul 2023 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.09 (+0.31%) | 0 |
7 Jul 2023 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.08 (-0.28%) | 0 |
6 Jul 2023 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.22 (-0.76%) | 0 |
5 Jul 2023 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.05 (-0.17%) | 0 |
3 Jul 2023 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.04 (+0.14%) | 0 |
30 Jun 2023 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.34 (+1.19%) | 0 |
29 Jun 2023 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.14 (+0.49%) | 0 |
28 Jun 2023 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.01 (-0.04%) | 0 |
27 Jun 2023 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.33 (+1.17%) | 0 |
26 Jun 2023 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.09 (-0.32%) | 0 |
23 Jun 2023 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.23 (-0.81%) | 0 |
22 Jun 2023 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.09 (+0.32%) | 0 |
21 Jun 2023 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.15 (-0.53%) | 0 |
20 Jun 2023 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.16 (-0.56%) | 0 |
16 Jun 2023 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.11 (-0.38%) | 0 |
15 Jun 2023 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.36 (+1.27%) | 0 |
14 Jun 2023 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.05 (+0.18%) | 0 |
13 Jun 2023 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.19 (+0.67%) | 0 |
12 Jun 2023 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.27 (+0.97%) | 0 |
9 Jun 2023 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.02 (+0.07%) | 0 |
8 Jun 2023 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.16 (+0.58%) | 0 |