Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.44 (-1.64%) | 0 |
24 Apr 2023 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.01 (+0.04%) | 0 |
21 Apr 2023 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.03 (+0.11%) | 0 |
20 Apr 2023 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.16 (-0.59%) | 0 |
19 Apr 2023 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.01 (-0.04%) | 0 |
18 Apr 2023 | USD | 27 | 27 | 27 | 27 | 27 | +0.03 (+0.11%) | 0 |
17 Apr 2023 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.11 (+0.41%) | 0 |
14 Apr 2023 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.06 (-0.22%) | 0 |
13 Apr 2023 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.33 (+1.24%) | 0 |
12 Apr 2023 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.11 (-0.41%) | 0 |
11 Apr 2023 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.01 (+0.04%) | 0 |
10 Apr 2023 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.03 (+0.11%) | 0 |
6 Apr 2023 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.1 (+0.38%) | 0 |
5 Apr 2023 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.09 (-0.34%) | 0 |
4 Apr 2023 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.16 (-0.60%) | 0 |
3 Apr 2023 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.07 (+0.26%) | 0 |
31 Mar 2023 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.39 (+1.48%) | 0 |
30 Mar 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.16 (+0.61%) | 0 |
29 Mar 2023 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.37 (+1.43%) | 0 |
28 Mar 2023 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.03 (-0.12%) | 0 |
27 Mar 2023 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.05 (+0.19%) | 0 |
24 Mar 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.15 (+0.58%) | 0 |
23 Mar 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.07 (+0.27%) | 0 |
22 Mar 2023 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.44 (-1.69%) | 0 |
21 Mar 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.32 (+1.25%) | 0 |
20 Mar 2023 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.23 (+0.90%) | 0 |
17 Mar 2023 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.29 (-1.13%) | 0 |
16 Mar 2023 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.45 (+1.78%) | 0 |
15 Mar 2023 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.18 (-0.71%) | 0 |
14 Mar 2023 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.41 (+1.63%) | 0 |