Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.03 (-0.12%) | 0 |
10 Mar 2023 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.39 (-1.53%) | 0 |
9 Mar 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.47 (-1.81%) | 0 |
8 Mar 2023 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.06 (+0.23%) | 0 |
7 Mar 2023 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.41 (-1.56%) | 0 |
6 Mar 2023 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.01 (-0.04%) | 0 |
3 Mar 2023 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.41 (+1.58%) | 0 |
2 Mar 2023 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.22 (+0.86%) | 0 |
1 Mar 2023 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.13 (-0.50%) | 0 |
28 Feb 2023 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.07 (-0.27%) | 0 |
27 Feb 2023 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.08 (+0.31%) | 0 |
24 Feb 2023 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.27 (-1.03%) | 0 |
23 Feb 2023 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.13 (+0.50%) | 0 |
22 Feb 2023 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.04 (-0.15%) | 0 |
21 Feb 2023 | USD | 26 | 26 | 26 | 26 | 26 | -0.55 (-2.07%) | 0 |
17 Feb 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.08 (-0.30%) | 0 |
16 Feb 2023 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.36 (-1.33%) | 0 |
15 Feb 2023 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.11 (+0.41%) | 0 |
14 Feb 2023 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.01 (-0.04%) | 0 |
13 Feb 2023 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.31 (+1.17%) | 0 |
10 Feb 2023 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.06 (+0.23%) | 0 |
9 Feb 2023 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.24 (-0.90%) | 0 |
8 Feb 2023 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.3 (-1.11%) | 0 |
7 Feb 2023 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.32 (+1.20%) | 0 |
6 Feb 2023 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.17 (-0.63%) | 0 |
3 Feb 2023 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.31 (-1.14%) | 0 |
2 Feb 2023 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.41 (+1.53%) | 0 |
1 Feb 2023 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.27 (+1.02%) | 0 |
31 Jan 2023 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.39 (+1.49%) | 0 |
30 Jan 2023 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.32 (-1.21%) | 0 |