Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.06 (+0.23%) | 0 |
26 Jan 2023 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.29 (+1.11%) | 0 |
25 Jan 2023 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.01 (-0.04%) | 0 |
24 Jan 2023 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.01 (-0.04%) | 0 |
23 Jan 2023 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.3 (+1.16%) | 0 |
20 Jan 2023 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.48 (+1.89%) | 0 |
19 Jan 2023 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.22 (-0.86%) | 0 |
18 Jan 2023 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.4 (-1.54%) | 0 |
17 Jan 2023 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.05 (-0.19%) | 0 |
13 Jan 2023 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.11 (+0.42%) | 0 |
12 Jan 2023 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.08 (+0.31%) | 0 |
11 Jan 2023 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.33 (+1.29%) | 0 |
10 Jan 2023 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.19 (+0.75%) | 0 |
9 Jan 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.02 (+0.08%) | 0 |
6 Jan 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.58 (+2.35%) | 0 |
5 Jan 2023 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.3 (-1.20%) | 0 |
4 Jan 2023 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.19 (+0.77%) | 0 |
3 Jan 2023 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.08 (-0.32%) | 0 |
30 Dec 2022 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.08 (-0.32%) | 0 |
29 Dec 2022 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.44 (+1.79%) | 0 |
28 Dec 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.3 (-1.21%) | 0 |
27 Dec 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.09 (-0.36%) | 0 |
23 Dec 2022 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.15 (+0.61%) | 0 |
22 Dec 2022 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.36 (-1.43%) | 0 |
21 Dec 2022 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.36 (+1.45%) | 0 |
20 Dec 2022 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.03 (+0.12%) | 0 |
19 Dec 2022 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.24 (-0.96%) | 0 |
16 Dec 2022 | USD | 25 | 25 | 25 | 25 | 25 | -13.1 (-34.38%) | 0 |
15 Dec 2022 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.98 (-2.51%) | 0 |
14 Dec 2022 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.26 (-0.66%) | 0 |