Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2006 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.36 (-1.24%) | 0 |
11 Jul 2006 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.13 (+0.45%) | 0 |
10 Jul 2006 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.01 (+0.03%) | 0 |
7 Jul 2006 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.26 (-0.89%) | 0 |
6 Jul 2006 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.07 (+0.24%) | 0 |
5 Jul 2006 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.3 (-1.02%) | 0 |
4 Jul 2006 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.22 (+0.75%) | 0 |
30 Jun 2006 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.05 (+0.17%) | 0 |
29 Jun 2006 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.74 (+2.61%) | 0 |
28 Jun 2006 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.11 (+0.39%) | 0 |
27 Jun 2006 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.3 (-1.05%) | 0 |
26 Jun 2006 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.17 (+0.60%) | 0 |
23 Jun 2006 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.07 (+0.25%) | 0 |
22 Jun 2006 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.17 (-0.60%) | 0 |
21 Jun 2006 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.38 (+1.35%) | 0 |
20 Jun 2006 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.06 (-0.21%) | 0 |
19 Jun 2006 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.35 (-1.23%) | 0 |
16 Jun 2006 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.74 (+2.66%) | 0 |
15 Jun 2006 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.34 (-1.21%) | 0 |
12 Jun 2006 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.5 (-1.75%) | 0 |
9 Jun 2006 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.1 (-0.35%) | 0 |
8 Jun 2006 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.01 (-0.03%) | 0 |
7 Jun 2006 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.18 (-0.62%) | 0 |
6 Jun 2006 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.1 (-0.34%) | 0 |
5 Jun 2006 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.63 (-2.12%) | 0 |
2 Jun 2006 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.06 (+0.20%) | 0 |
1 Jun 2006 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.41 (+1.40%) | 0 |