Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2006 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.32 (+1.11%) | 0 |
30 May 2006 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.51 (-1.74%) | 0 |
29 May 2006 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.16 (+0.55%) | 0 |
25 May 2006 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.36 (+1.25%) | 0 |
24 May 2006 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.02 (+0.07%) | 0 |
23 May 2006 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.14 (-0.48%) | 0 |
22 May 2006 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.17 (-0.58%) | 0 |
19 May 2006 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.11 (+0.38%) | 0 |
18 May 2006 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.23 (-0.79%) | 0 |
17 May 2006 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.49 (-1.65%) | 0 |
16 May 2006 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.04 (-0.13%) | 0 |
15 May 2006 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.04 (-0.13%) | 0 |
12 May 2006 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.44 (-1.45%) | 0 |
11 May 2006 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.45 (-1.46%) | 0 |
10 May 2006 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.05 (-0.16%) | 0 |
9 May 2006 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.03 (-0.10%) | 0 |
8 May 2006 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.01 (+0.03%) | 0 |
5 May 2006 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.32 (+1.05%) | 0 |
4 May 2006 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.16 (+0.53%) | 0 |
3 May 2006 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.08 (-0.26%) | 0 |
2 May 2006 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.18 (+0.60%) | 0 |
1 May 2006 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.1 (-0.33%) | 0 |
28 Apr 2006 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.05 (+0.17%) | 0 |
27 Apr 2006 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.02 (+0.07%) | 0 |
26 Apr 2006 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.02 (+0.07%) | 0 |
25 Apr 2006 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.14 (-0.46%) | 0 |
24 Apr 2006 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.11 (-0.36%) | 0 |
21 Apr 2006 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.03 (-0.10%) | 0 |
20 Apr 2006 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.01 (+0.03%) | 0 |