Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2006 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.16 (+0.53%) | 0 |
18 Apr 2006 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.6 (+2.02%) | 0 |
17 Apr 2006 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.05 (-0.17%) | 0 |
14 Apr 2006 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.03 (+0.10%) | 0 |
12 Apr 2006 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.07 (+0.24%) | 0 |
11 Apr 2006 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.27 (-0.90%) | 0 |
10 Apr 2006 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.04 (-0.13%) | 0 |
7 Apr 2006 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.32 (-1.06%) | 0 |
6 Apr 2006 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.03 (-0.10%) | 0 |
5 Apr 2006 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.15 (+0.50%) | 0 |
4 Apr 2006 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.17 (+0.57%) | 0 |
3 Apr 2006 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.02 (-0.07%) | 0 |
31 Mar 2006 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.03 (-0.10%) | 0 |
30 Mar 2006 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.04 (-0.13%) | 0 |
29 Mar 2006 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.29 (+0.97%) | 0 |
28 Mar 2006 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.15 (-0.50%) | 0 |
27 Mar 2006 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.03 (-0.10%) | 0 |
24 Mar 2006 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.09 (+0.30%) | 0 |
23 Mar 2006 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.01 (-0.03%) | 0 |
22 Mar 2006 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.18 (+0.60%) | 0 |
21 Mar 2006 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.21 (-0.70%) | 0 |
20 Mar 2006 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.06 (-0.20%) | 0 |
17 Mar 2006 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.06 (+0.20%) | 0 |
16 Mar 2006 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.05 (+0.17%) | 0 |
15 Mar 2006 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.18 (+0.61%) | 0 |
14 Mar 2006 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.31 (+1.05%) | 0 |
13 Mar 2006 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.08 (+0.27%) | 0 |
10 Mar 2006 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.23 (+0.79%) | 0 |
9 Mar 2006 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.13 (-0.44%) | 0 |