Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2005 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.15 (-0.52%) | 0 |
6 Dec 2005 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.04 (+0.14%) | 0 |
5 Dec 2005 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.1 (-0.34%) | 0 |
2 Dec 2005 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.41 (+1.43%) | 0 |
30 Nov 2005 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.07 (-0.24%) | 0 |
29 Nov 2005 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.07 (+0.24%) | 0 |
28 Nov 2005 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.36 (-1.24%) | 0 |
25 Nov 2005 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.06 (+0.21%) | 0 |
24 Nov 2005 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.07 (+0.24%) | 0 |
22 Nov 2005 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.16 (+0.56%) | 0 |
21 Nov 2005 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.19 (+0.67%) | 0 |
18 Nov 2005 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.12 (+0.42%) | 0 |
17 Nov 2005 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.35 (+1.25%) | 0 |
16 Nov 2005 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.04 (+0.14%) | 0 |
15 Nov 2005 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.15 (-0.53%) | 0 |
14 Nov 2005 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.03 (-0.11%) | 0 |
11 Nov 2005 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.09 (+0.32%) | 0 |
10 Nov 2005 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.19 (+0.68%) | 0 |
9 Nov 2005 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.08 (+0.29%) | 0 |
8 Nov 2005 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.14 (-0.50%) | 0 |
7 Nov 2005 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.07 (+0.25%) | 0 |
4 Nov 2005 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.02 (-0.07%) | 0 |
3 Nov 2005 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.11 (+0.40%) | 0 |
2 Nov 2005 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.39 (+1.42%) | 0 |
1 Nov 2005 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.06 (-0.22%) | 0 |
31 Oct 2005 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.29 (+1.07%) | 0 |
28 Oct 2005 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.46 (+1.72%) | 0 |
27 Oct 2005 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.39 (-1.44%) | 0 |