Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2005 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.14 (-0.51%) | 0 |
25 Oct 2005 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.08 (-0.29%) | 0 |
24 Oct 2005 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.5 (+1.86%) | 0 |
21 Oct 2005 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.13 (+0.49%) | 0 |
20 Oct 2005 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.39 (-1.44%) | 0 |
19 Oct 2005 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.41 (+1.54%) | 0 |
18 Oct 2005 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.29 (-1.08%) | 0 |
17 Oct 2005 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.08 (+0.30%) | 0 |
14 Oct 2005 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.29 (+1.09%) | 0 |
13 Oct 2005 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.03 (-0.11%) | 0 |
12 Oct 2005 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.24 (-0.89%) | 0 |
11 Oct 2005 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.12 (-0.44%) | 0 |
10 Oct 2005 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.23 (-0.85%) | 0 |
7 Oct 2005 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.14 (+0.52%) | 0 |
6 Oct 2005 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.17 (-0.62%) | 0 |
5 Oct 2005 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.54 (-1.94%) | 0 |
4 Oct 2005 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.29 (-1.03%) | 0 |
3 Oct 2005 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.04 (+0.14%) | 0 |
30 Sep 2005 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.08 (+0.29%) | 0 |
29 Sep 2005 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.29 (+1.05%) | 0 |
28 Sep 2005 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.01 (-0.04%) | 0 |
27 Sep 2005 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.08 (+0.29%) | 0 |
23 Sep 2005 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.02 (+0.07%) | 0 |
22 Sep 2005 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.08 (+0.29%) | 0 |
21 Sep 2005 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.3 (-1.08%) | 0 |
20 Sep 2005 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.25 (-0.89%) | 0 |
19 Sep 2005 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.14 (-0.50%) | 0 |
16 Sep 2005 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.21 (+0.75%) | 0 |
15 Sep 2005 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.0 (0.0%) | 0 |