Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2005 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.21 (-0.74%) | 0 |
12 Sep 2005 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.23 (+0.82%) | 0 |
8 Sep 2005 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.13 (-0.46%) | 0 |
7 Sep 2005 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.08 (+0.28%) | 0 |
6 Sep 2005 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.34 (+1.22%) | 0 |
5 Sep 2005 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.13 (-0.47%) | 0 |
1 Sep 2005 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.04 (+0.14%) | 0 |
31 Aug 2005 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.39 (+1.42%) | 0 |
30 Aug 2005 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.09 (-0.33%) | 0 |
29 Aug 2005 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.19 (+0.69%) | 0 |
26 Aug 2005 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.23 (-0.83%) | 0 |
25 Aug 2005 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.08 (+0.29%) | 0 |
24 Aug 2005 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.11 (-0.40%) | 0 |
23 Aug 2005 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.09 (-0.32%) | 0 |
22 Aug 2005 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.08 (+0.29%) | 0 |
19 Aug 2005 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.04 (+0.14%) | 0 |
18 Aug 2005 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.05 (-0.18%) | 0 |
17 Aug 2005 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.01 (-0.04%) | 0 |
16 Aug 2005 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.36 (-1.28%) | 0 |
15 Aug 2005 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.09 (+0.32%) | 0 |
12 Aug 2005 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.16 (-0.57%) | 0 |
11 Aug 2005 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.22 (+0.79%) | 0 |
10 Aug 2005 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.01 (+0.04%) | 0 |
9 Aug 2005 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.12 (+0.43%) | 0 |
8 Aug 2005 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.1 (-0.36%) | 0 |
5 Aug 2005 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.28 (-1.00%) | 0 |
4 Aug 2005 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.26 (-0.92%) | 0 |
3 Aug 2005 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.04 (-0.14%) | 0 |