Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2005 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.17 (+0.66%) | 0 |
6 May 2005 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.03 (+0.12%) | 0 |
5 May 2005 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.02 (-0.08%) | 0 |
4 May 2005 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.34 (+1.33%) | 0 |
3 May 2005 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.05 (-0.20%) | 0 |
2 May 2005 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.17 (+0.67%) | 0 |
29 Apr 2005 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.25 (+0.99%) | 0 |
28 Apr 2005 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.35 (-1.37%) | 0 |
27 Apr 2005 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.06 (+0.24%) | 0 |
26 Apr 2005 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.26 (-1.01%) | 0 |
25 Apr 2005 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.27 (+1.06%) | 0 |
22 Apr 2005 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.22 (-0.86%) | 0 |
21 Apr 2005 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.49 (+1.94%) | 0 |
20 Apr 2005 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.38 (-1.48%) | 0 |
19 Apr 2005 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.26 (+1.03%) | 0 |
18 Apr 2005 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.13 (+0.52%) | 0 |
15 Apr 2005 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.46 (-1.79%) | 0 |
14 Apr 2005 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.34 (-1.31%) | 0 |
13 Apr 2005 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.36 (-1.36%) | 0 |
12 Apr 2005 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.16 (+0.61%) | 0 |
11 Apr 2005 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.04 (-0.15%) | 0 |
8 Apr 2005 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.27 (-1.02%) | 0 |
7 Apr 2005 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.15 (+0.57%) | 0 |
6 Apr 2005 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.06 (+0.23%) | 0 |
5 Apr 2005 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.06 (+0.23%) | 0 |
4 Apr 2005 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.08 (+0.31%) | 0 |
1 Apr 2005 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.15 (-0.57%) | 0 |
31 Mar 2005 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.02 (+0.08%) | 0 |
30 Mar 2005 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.35 (+1.35%) | 0 |
29 Mar 2005 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.26 (-0.99%) | 0 |