Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2005 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.02 (-0.07%) | 0 |
21 Jun 2005 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.07 (-0.26%) | 0 |
20 Jun 2005 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.05 (-0.18%) | 0 |
17 Jun 2005 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.08 (+0.29%) | 0 |
16 Jun 2005 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.16 (+0.59%) | 0 |
15 Jun 2005 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.09 (+0.33%) | 0 |
14 Jun 2005 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.11 (+0.41%) | 0 |
13 Jun 2005 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.08 (+0.30%) | 0 |
10 Jun 2005 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.04 (-0.15%) | 0 |
9 Jun 2005 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.17 (+0.64%) | 0 |
8 Jun 2005 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.09 (-0.34%) | 0 |
7 Jun 2005 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.02 (+0.07%) | 0 |
6 Jun 2005 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.07 (+0.26%) | 0 |
3 Jun 2005 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.18 (-0.67%) | 0 |
2 Jun 2005 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.06 (+0.22%) | 0 |
1 Jun 2005 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.25 (+0.94%) | 0 |
31 May 2005 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.09 (-0.34%) | 0 |
30 May 2005 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.06 (+0.23%) | 0 |
26 May 2005 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.24 (+0.91%) | 0 |
25 May 2005 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.16 (-0.60%) | 0 |
24 May 2005 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.13 (+0.49%) | 0 |
20 May 2005 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.04 (-0.15%) | 0 |
19 May 2005 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.11 (+0.42%) | 0 |
18 May 2005 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.36 (+1.39%) | 0 |
17 May 2005 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.19 (+0.74%) | 0 |
16 May 2005 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.31 (+1.22%) | 0 |
13 May 2005 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.16 (-0.62%) | 0 |
12 May 2005 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.3 (-1.16%) | 0 |