Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2005 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.21 (-0.80%) | 0 |
4 Jan 2005 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.37 (-1.40%) | 0 |
3 Jan 2005 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.34 (-1.27%) | 0 |
31 Dec 2004 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.03 (-0.11%) | 0 |
30 Dec 2004 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.01 (+0.04%) | 0 |
29 Dec 2004 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.01 (+0.04%) | 0 |
28 Dec 2004 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.27 (+1.02%) | 0 |
27 Dec 2004 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.17 (-0.64%) | 0 |
24 Dec 2004 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.02 (+0.07%) | 0 |
22 Dec 2004 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.01 (-0.04%) | 0 |
21 Dec 2004 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.28 (+1.06%) | 0 |
20 Dec 2004 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.07 (-0.26%) | 0 |
17 Dec 2004 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.11 (-0.41%) | 0 |
16 Dec 2004 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.11 (-0.41%) | 0 |
15 Dec 2004 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.11 (+0.41%) | 0 |
14 Dec 2004 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.15 (+0.57%) | 0 |
13 Dec 2004 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.23 (+0.88%) | 0 |
10 Dec 2004 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.01 (+0.04%) | 0 |
9 Dec 2004 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.09 (+0.34%) | 0 |
8 Dec 2004 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.15 (+0.58%) | 0 |
7 Dec 2004 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.37 (-1.40%) | 0 |
6 Dec 2004 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.06 (-0.23%) | 0 |
3 Dec 2004 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.02 (+0.08%) | 0 |
2 Dec 2004 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.07 (-0.26%) | 0 |
1 Dec 2004 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.38 (+1.45%) | 0 |
30 Nov 2004 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.09 (-0.34%) | 0 |
29 Nov 2004 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.03 (-0.11%) | 0 |
26 Nov 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.03 (+0.11%) | 0 |
25 Nov 2004 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |