Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.56 (+1.63%) | 0 |
14 Aug 2024 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.14 (+0.41%) | 0 |
13 Aug 2024 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.55 (+1.64%) | 0 |
12 Aug 2024 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.02 (-0.06%) | 0 |
9 Aug 2024 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.16 (+0.48%) | 0 |
8 Aug 2024 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.74 (+2.26%) | 0 |
7 Aug 2024 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.26 (-0.79%) | 0 |
6 Aug 2024 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.36 (+1.10%) | 0 |
5 Aug 2024 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -1.64 (-4.79%) | 0 |
2 Aug 2024 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.45 (-1.30%) | 0 |
31 Jul 2024 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +0.54 (+1.58%) | 0 |
30 Jul 2024 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.15 (-0.44%) | 0 |
29 Jul 2024 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.03 (+0.09%) | 0 |
26 Jul 2024 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.37 (+1.09%) | 0 |
25 Jul 2024 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.19 (-0.56%) | 0 |
24 Jul 2024 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.81 (-2.32%) | 0 |
23 Jul 2024 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.07 (-0.20%) | 0 |
22 Jul 2024 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.39 (+1.13%) | 0 |
19 Jul 2024 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.26 (-0.75%) | 0 |
18 Jul 2024 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.28 (-0.80%) | 0 |
17 Jul 2024 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.52 (-1.46%) | 0 |
16 Jul 2024 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +0.24 (+0.68%) | 0 |
15 Jul 2024 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +0.3 (+0.85%) | 0 |
12 Jul 2024 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.27 (-0.76%) | 0 |
10 Jul 2024 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.34 (+0.97%) | 0 |
9 Jul 2024 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.02 (+0.06%) | 0 |
8 Jul 2024 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.04 (+0.11%) | 0 |
5 Jul 2024 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.18 (+0.52%) | 0 |