Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.18 (+0.52%) | 0 |
2 Jul 2024 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.22 (+0.64%) | 0 |
1 Jul 2024 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.06 (+0.17%) | 0 |
28 Jun 2024 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.13 (-0.38%) | 0 |
27 Jun 2024 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.04 (+0.12%) | 0 |
26 Jun 2024 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.04 (+0.12%) | 0 |
25 Jun 2024 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.11 (+0.32%) | 0 |
24 Jun 2024 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.15 (-0.44%) | 0 |
21 Jun 2024 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.09 (-0.26%) | 0 |
18 Jun 2024 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | +0.1 (+0.29%) | 0 |
17 Jun 2024 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.26 (+0.76%) | 0 |
14 Jun 2024 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.08 (+0.23%) | 0 |
12 Jun 2024 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.29 (+0.86%) | 0 |
11 Jun 2024 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.08 (+0.24%) | 0 |
10 Jun 2024 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.05 (+0.15%) | 0 |
7 Jun 2024 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.01 (-0.03%) | 0 |
5 Jun 2024 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.39 (+1.17%) | 0 |
4 Jun 2024 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.04 (+0.12%) | 0 |
3 Jun 2024 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.29 (+0.88%) | 0 |
31 May 2024 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.18 (-0.54%) | 0 |
29 May 2024 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.25 (-0.75%) | 0 |
28 May 2024 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.01 (-0.03%) | 0 |
24 May 2024 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.24 (+0.72%) | 0 |
23 May 2024 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.26 (-0.78%) | 0 |
22 May 2024 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.09 (-0.27%) | 0 |
21 May 2024 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +0.08 (+0.24%) | 0 |