Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | +0.04 (+0.12%) | 0 |
17 May 2024 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.03 (+0.09%) | 0 |
16 May 2024 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.06 (-0.18%) | 0 |
15 May 2024 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +0.38 (+1.15%) | 0 |
14 May 2024 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.17 (+0.52%) | 0 |
13 May 2024 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.07 (+0.21%) | 0 |
10 May 2024 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.18 (+0.55%) | 0 |
8 May 2024 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.01 (-0.03%) | 0 |
7 May 2024 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.05 (+0.15%) | 0 |
6 May 2024 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.32 (+0.99%) | 0 |
3 May 2024 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.39 (+1.22%) | 0 |
2 May 2024 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.28 (+0.89%) | 0 |
1 May 2024 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.13 (-0.41%) | 0 |
30 Apr 2024 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.49 (-1.52%) | 0 |
29 Apr 2024 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.11 (+0.34%) | 0 |
26 Apr 2024 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.31 (+0.98%) | 0 |
25 Apr 2024 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.14 (-0.44%) | 0 |
24 Apr 2024 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.02 (+0.06%) | 0 |
23 Apr 2024 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.35 (+1.11%) | 0 |
22 Apr 2024 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.27 (+0.86%) | 0 |
19 Apr 2024 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.26 (-0.82%) | 0 |
18 Apr 2024 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.07 (-0.22%) | 0 |
17 Apr 2024 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.2 (-0.63%) | 0 |
16 Apr 2024 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.07 (-0.22%) | 0 |
15 Apr 2024 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.4 (-1.24%) | 0 |
12 Apr 2024 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.47 (-1.43%) | 0 |
11 Apr 2024 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.22 (+0.68%) | 0 |
10 Apr 2024 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.33 (-1.00%) | 0 |
9 Apr 2024 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.06 (+0.18%) | 0 |