Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.34 (+1.05%) | 0 |
4 Apr 2024 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.34 (-1.04%) | 0 |
3 Apr 2024 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.24 (-0.73%) | 0 |
1 Apr 2024 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.08 (-0.24%) | 0 |
28 Mar 2024 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.03 (+0.09%) | 0 |
27 Mar 2024 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.3 (+0.91%) | 0 |
26 Mar 2024 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.09 (-0.27%) | 0 |
25 Mar 2024 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.11 (-0.33%) | 0 |
22 Mar 2024 | USD | 33 | 33 | 33 | 33 | 33 | -0.06 (-0.18%) | 0 |
21 Mar 2024 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.12 (+0.36%) | 0 |
20 Mar 2024 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.29 (+0.89%) | 0 |
19 Mar 2024 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.19 (+0.59%) | 0 |
18 Mar 2024 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.2 (+0.62%) | 0 |
15 Mar 2024 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.21 (-0.65%) | 0 |
14 Mar 2024 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.09 (-0.28%) | 0 |
13 Mar 2024 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.06 (-0.18%) | 0 |
12 Mar 2024 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.35 (+1.08%) | 0 |
11 Mar 2024 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.05 (-0.15%) | 0 |
8 Mar 2024 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.21 (-0.65%) | 0 |
7 Mar 2024 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.32 (+0.99%) | 0 |
6 Mar 2024 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.17 (+0.53%) | 0 |
5 Mar 2024 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.33 (-1.02%) | 0 |
4 Mar 2024 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.26 (+0.81%) | 0 |
29 Feb 2024 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.19 (+0.60%) | 0 |
28 Feb 2024 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.04 (-0.13%) | 0 |
27 Feb 2024 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.07 (+0.22%) | 0 |
26 Feb 2024 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.12 (-0.37%) | 0 |