Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.12 (-0.37%) | 0 |
23 Feb 2024 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.01 (+0.03%) | 0 |
22 Feb 2024 | USD | 32 | 32 | 32 | 32 | 32 | +0.66 (+2.11%) | 0 |
21 Feb 2024 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.03 (+0.10%) | 0 |
20 Feb 2024 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.18 (-0.57%) | 0 |
16 Feb 2024 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.16 (-0.51%) | 0 |
15 Feb 2024 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.19 (+0.60%) | 0 |
14 Feb 2024 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.31 (+1.00%) | 0 |
13 Feb 2024 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.44 (-1.39%) | 0 |
12 Feb 2024 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.03 (-0.09%) | 0 |
9 Feb 2024 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.19 (+0.60%) | 0 |
8 Feb 2024 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.03 (+0.10%) | 0 |
7 Feb 2024 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.24 (+0.77%) | 0 |
6 Feb 2024 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.07 (+0.23%) | 0 |
5 Feb 2024 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.11 (-0.35%) | 0 |
2 Feb 2024 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.31 (+1.00%) | 0 |
1 Feb 2024 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.38 (+1.25%) | 0 |
31 Jan 2024 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.49 (-1.58%) | 0 |
30 Jan 2024 | USD | 31 | 31 | 31 | 31 | 31 | -0.02 (-0.06%) | 0 |
29 Jan 2024 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.23 (+0.75%) | 0 |
26 Jan 2024 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.03 (-0.10%) | 0 |
25 Jan 2024 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.2 (+0.65%) | 0 |
24 Jan 2024 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.01 (+0.03%) | 0 |
23 Jan 2024 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.1 (+0.33%) | 0 |
22 Jan 2024 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.06 (+0.20%) | 0 |
19 Jan 2024 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.38 (+1.26%) | 0 |
18 Jan 2024 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.26 (+0.87%) | 0 |
17 Jan 2024 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.18 (-0.60%) | 0 |
16 Jan 2024 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.11 (-0.37%) | 0 |
12 Jan 2024 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.03 (+0.10%) | 0 |