Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.02 (-0.07%) | 0 |
10 Jan 2024 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.17 (+0.57%) | 0 |
9 Jan 2024 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.05 (-0.17%) | 0 |
8 Jan 2024 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.42 (+1.42%) | 0 |
5 Jan 2024 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.05 (+0.17%) | 0 |
4 Jan 2024 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.1 (-0.34%) | 0 |
3 Jan 2024 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.27 (-0.90%) | 0 |
2 Jan 2024 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.2 (-0.67%) | 0 |
29 Dec 2023 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.09 (-0.30%) | 0 |
28 Dec 2023 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.02 (+0.07%) | 0 |
27 Dec 2023 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.04 (+0.13%) | 0 |
26 Dec 2023 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.13 (+0.43%) | 0 |
22 Dec 2023 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.05 (+0.17%) | 0 |
21 Dec 2023 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.81 (-2.64%) | 0 |
20 Dec 2023 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.44 (-1.41%) | 0 |
19 Dec 2023 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.17 (+0.55%) | 0 |
18 Dec 2023 | USD | 31 | 31 | 31 | 31 | 31 | +0.14 (+0.45%) | 0 |
15 Dec 2023 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.02 (-0.06%) | 0 |
14 Dec 2023 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.09 (+0.29%) | 0 |
13 Dec 2023 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.43 (+1.42%) | 0 |
12 Dec 2023 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.14 (+0.46%) | 0 |
11 Dec 2023 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.14 (+0.47%) | 0 |
8 Dec 2023 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.11 (+0.37%) | 0 |
7 Dec 2023 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.24 (+0.81%) | 0 |
6 Dec 2023 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.1 (-0.34%) | 0 |
5 Dec 2023 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.04 (-0.13%) | 0 |
4 Dec 2023 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.15 (-0.50%) | 0 |
1 Dec 2023 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.2 (+0.67%) | 0 |
30 Nov 2023 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.11 (+0.37%) | 0 |
29 Nov 2023 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.02 (-0.07%) | 0 |