Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.04 (+0.13%) | 0 |
27 Nov 2023 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.06 (-0.20%) | 0 |
24 Nov 2023 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.02 (+0.07%) | 0 |
22 Nov 2023 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.13 (+0.44%) | 0 |
21 Nov 2023 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.05 (-0.17%) | 0 |
20 Nov 2023 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.22 (+0.75%) | 0 |
17 Nov 2023 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.03 (+0.10%) | 0 |
16 Nov 2023 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.03 (+0.10%) | 0 |
15 Nov 2023 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.06 (+0.20%) | 0 |
14 Nov 2023 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.58 (+2.02%) | 0 |
13 Nov 2023 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.03 (-0.10%) | 0 |
10 Nov 2023 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.45 (+1.59%) | 0 |
9 Nov 2023 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.21 (-0.74%) | 0 |
8 Nov 2023 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.03 (+0.11%) | 0 |
7 Nov 2023 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.07 (+0.25%) | 0 |
6 Nov 2023 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.03 (+0.11%) | 0 |
3 Nov 2023 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.28 (+1.00%) | 0 |
2 Nov 2023 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.53 (+1.92%) | 0 |
1 Nov 2023 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.27 (+0.99%) | 0 |
31 Oct 2023 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.19 (+0.70%) | 0 |
30 Oct 2023 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.31 (+1.16%) | 0 |
27 Oct 2023 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.12 (-0.45%) | 0 |
26 Oct 2023 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.3 (-1.10%) | 0 |
25 Oct 2023 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.39 (-1.41%) | 0 |
24 Oct 2023 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.2 (+0.73%) | 0 |
23 Oct 2023 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.06 (-0.22%) | 0 |
20 Oct 2023 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.36 (-1.29%) | 0 |
19 Oct 2023 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.24 (-0.85%) | 0 |
18 Oct 2023 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.36 (-1.27%) | 0 |
17 Oct 2023 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.0 (0.0%) | 0 |