Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.31 (+1.10%) | 0 |
13 Oct 2023 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.13 (-0.46%) | 0 |
12 Oct 2023 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.2 (-0.70%) | 0 |
11 Oct 2023 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.12 (+0.42%) | 0 |
10 Oct 2023 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.16 (+0.57%) | 0 |
9 Oct 2023 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.19 (+0.68%) | 0 |
6 Oct 2023 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.32 (+1.16%) | 0 |
5 Oct 2023 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.05 (-0.18%) | 0 |
4 Oct 2023 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.23 (+0.84%) | 0 |
3 Oct 2023 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.38 (-1.36%) | 0 |
2 Oct 2023 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.03 (-0.11%) | 0 |
29 Sep 2023 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.07 (-0.25%) | 0 |
28 Sep 2023 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.17 (+0.61%) | 0 |
27 Sep 2023 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.01 (+0.04%) | 0 |
26 Sep 2023 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.42 (-1.49%) | 0 |
25 Sep 2023 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.11 (+0.39%) | 0 |
22 Sep 2023 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.07 (-0.25%) | 0 |
21 Sep 2023 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.48 (-1.68%) | 0 |
20 Sep 2023 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.26 (-0.90%) | 0 |
19 Sep 2023 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.06 (-0.21%) | 0 |
18 Sep 2023 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.01 (+0.03%) | 0 |
15 Sep 2023 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.35 (-1.19%) | 0 |
14 Sep 2023 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.25 (+0.86%) | 0 |
13 Sep 2023 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.03 (+0.10%) | 0 |
12 Sep 2023 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.17 (-0.58%) | 0 |
11 Sep 2023 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.19 (+0.65%) | 0 |
8 Sep 2023 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.03 (+0.10%) | 0 |
7 Sep 2023 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.1 (-0.34%) | 0 |
6 Sep 2023 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.18 (-0.62%) | 0 |
5 Sep 2023 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.14 (-0.48%) | 0 |