Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2005 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.14 (-0.50%) | 0 |
22 Jul 2005 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.23 (+0.83%) | 0 |
21 Jul 2005 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.28 (-0.99%) | 0 |
20 Jul 2005 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.21 (+0.75%) | 0 |
19 Jul 2005 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.27 (+0.98%) | 0 |
18 Jul 2005 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.14 (-0.50%) | 0 |
15 Jul 2005 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.04 (+0.14%) | 0 |
14 Jul 2005 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.02 (-0.07%) | 0 |
13 Jul 2005 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.04 (-0.14%) | 0 |
12 Jul 2005 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.05 (+0.18%) | 0 |
11 Jul 2005 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.21 (+0.76%) | 0 |
8 Jul 2005 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.35 (+1.29%) | 0 |
7 Jul 2005 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.08 (+0.29%) | 0 |
6 Jul 2005 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.2 (-0.73%) | 0 |
5 Jul 2005 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.28 (+1.03%) | 0 |
4 Jul 2005 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.13 (+0.48%) | 0 |
30 Jun 2005 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.14 (-0.52%) | 0 |
29 Jun 2005 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.02 (+0.07%) | 0 |
28 Jun 2005 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.33 (+1.24%) | 0 |
27 Jun 2005 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.24 (-0.89%) | 0 |
23 Jun 2005 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.28 (-1.03%) | 0 |
22 Jun 2005 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.02 (-0.07%) | 0 |
21 Jun 2005 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.07 (-0.26%) | 0 |
20 Jun 2005 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.05 (-0.18%) | 0 |
17 Jun 2005 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.08 (+0.29%) | 0 |
16 Jun 2005 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.16 (+0.59%) | 0 |
15 Jun 2005 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.09 (+0.33%) | 0 |
14 Jun 2005 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.11 (+0.41%) | 0 |