Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2005 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.03 (-0.11%) | 0 |
4 Feb 2005 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.31 (+1.17%) | 0 |
3 Feb 2005 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.05 (-0.19%) | 0 |
2 Feb 2005 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.11 (+0.42%) | 0 |
1 Feb 2005 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.21 (+0.80%) | 0 |
31 Jan 2005 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.32 (+1.24%) | 0 |
28 Jan 2005 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.1 (-0.39%) | 0 |
27 Jan 2005 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.04 (+0.15%) | 0 |
26 Jan 2005 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.23 (+0.89%) | 0 |
25 Jan 2005 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.09 (+0.35%) | 0 |
24 Jan 2005 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.13 (-0.51%) | 0 |
21 Jan 2005 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.14 (-0.54%) | 0 |
20 Jan 2005 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.17 (-0.65%) | 0 |
19 Jan 2005 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.24 (-0.91%) | 0 |
18 Jan 2005 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.26 (+1.00%) | 0 |
17 Jan 2005 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.2 (+0.77%) | 0 |
13 Jan 2005 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.15 (-0.58%) | 0 |
12 Jan 2005 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.08 (+0.31%) | 0 |
11 Jan 2005 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.16 (-0.61%) | 0 |
10 Jan 2005 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.13 (+0.50%) | 0 |
7 Jan 2005 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.11 (-0.42%) | 0 |
6 Jan 2005 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.1 (+0.39%) | 0 |
5 Jan 2005 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.21 (-0.80%) | 0 |
4 Jan 2005 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.37 (-1.40%) | 0 |
3 Jan 2005 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.34 (-1.27%) | 0 |
31 Dec 2004 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.03 (-0.11%) | 0 |
30 Dec 2004 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.01 (+0.04%) | 0 |
29 Dec 2004 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.01 (+0.04%) | 0 |
28 Dec 2004 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.27 (+1.02%) | 0 |