Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2004 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.15 (+0.57%) | 0 |
13 Dec 2004 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.23 (+0.88%) | 0 |
10 Dec 2004 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.01 (+0.04%) | 0 |
9 Dec 2004 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.09 (+0.34%) | 0 |
8 Dec 2004 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.15 (+0.58%) | 0 |
7 Dec 2004 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.37 (-1.40%) | 0 |
6 Dec 2004 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.06 (-0.23%) | 0 |
3 Dec 2004 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.02 (+0.08%) | 0 |
2 Dec 2004 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.07 (-0.26%) | 0 |
1 Dec 2004 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.38 (+1.45%) | 0 |
30 Nov 2004 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.09 (-0.34%) | 0 |
29 Nov 2004 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.03 (-0.11%) | 0 |
26 Nov 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.03 (+0.11%) | 0 |
25 Nov 2004 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.15 (+0.58%) | 0 |
23 Nov 2004 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.05 (+0.19%) | 0 |
22 Nov 2004 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.21 (+0.81%) | 0 |
19 Nov 2004 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.31 (-1.19%) | 0 |
18 Nov 2004 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.01 (+0.04%) | 0 |
17 Nov 2004 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.17 (+0.66%) | 0 |
16 Nov 2004 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.19 (-0.73%) | 0 |
15 Nov 2004 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.25 (+0.97%) | 0 |
11 Nov 2004 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.24 (+0.94%) | 0 |
10 Nov 2004 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.03 (+0.12%) | 0 |
9 Nov 2004 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.05 (+0.20%) | 0 |
8 Nov 2004 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |