Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.09 (-0.28%) | 0 |
13 Mar 2024 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.06 (-0.18%) | 0 |
12 Mar 2024 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.35 (+1.08%) | 0 |
11 Mar 2024 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.05 (-0.15%) | 0 |
8 Mar 2024 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.21 (-0.65%) | 0 |
7 Mar 2024 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.32 (+0.99%) | 0 |
6 Mar 2024 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.17 (+0.53%) | 0 |
5 Mar 2024 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.33 (-1.02%) | 0 |
4 Mar 2024 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.26 (+0.81%) | 0 |
29 Feb 2024 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.19 (+0.60%) | 0 |
28 Feb 2024 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.04 (-0.13%) | 0 |
27 Feb 2024 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.07 (+0.22%) | 0 |
26 Feb 2024 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.12 (-0.37%) | 0 |
23 Feb 2024 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.01 (+0.03%) | 0 |
22 Feb 2024 | USD | 32 | 32 | 32 | 32 | 32 | +0.66 (+2.11%) | 0 |
21 Feb 2024 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.03 (+0.10%) | 0 |
20 Feb 2024 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.18 (-0.57%) | 0 |
16 Feb 2024 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.16 (-0.51%) | 0 |
15 Feb 2024 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.19 (+0.60%) | 0 |
14 Feb 2024 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.31 (+1.00%) | 0 |
13 Feb 2024 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.44 (-1.39%) | 0 |
12 Feb 2024 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.03 (-0.09%) | 0 |
9 Feb 2024 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.19 (+0.60%) | 0 |
8 Feb 2024 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.03 (+0.10%) | 0 |
7 Feb 2024 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.24 (+0.77%) | 0 |
6 Feb 2024 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.07 (+0.23%) | 0 |
5 Feb 2024 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.11 (-0.35%) | 0 |
2 Feb 2024 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.31 (+1.00%) | 0 |
1 Feb 2024 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.38 (+1.25%) | 0 |