Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.49 (-1.58%) | 0 |
30 Jan 2024 | USD | 31 | 31 | 31 | 31 | 31 | -0.02 (-0.06%) | 0 |
29 Jan 2024 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.23 (+0.75%) | 0 |
26 Jan 2024 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.03 (-0.10%) | 0 |
25 Jan 2024 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.2 (+0.65%) | 0 |
24 Jan 2024 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.01 (+0.03%) | 0 |
23 Jan 2024 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.1 (+0.33%) | 0 |
22 Jan 2024 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.06 (+0.20%) | 0 |
19 Jan 2024 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.38 (+1.26%) | 0 |
18 Jan 2024 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.26 (+0.87%) | 0 |
17 Jan 2024 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.18 (-0.60%) | 0 |
16 Jan 2024 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.11 (-0.37%) | 0 |
12 Jan 2024 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.03 (+0.10%) | 0 |
11 Jan 2024 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.02 (-0.07%) | 0 |
10 Jan 2024 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.17 (+0.57%) | 0 |
9 Jan 2024 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.05 (-0.17%) | 0 |
8 Jan 2024 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.42 (+1.42%) | 0 |
5 Jan 2024 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.05 (+0.17%) | 0 |
4 Jan 2024 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.1 (-0.34%) | 0 |
3 Jan 2024 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.27 (-0.90%) | 0 |
2 Jan 2024 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.2 (-0.67%) | 0 |
29 Dec 2023 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.09 (-0.30%) | 0 |
28 Dec 2023 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.02 (+0.07%) | 0 |
27 Dec 2023 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.04 (+0.13%) | 0 |
26 Dec 2023 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.13 (+0.43%) | 0 |
22 Dec 2023 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.05 (+0.17%) | 0 |
21 Dec 2023 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.81 (-2.64%) | 0 |
20 Dec 2023 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.44 (-1.41%) | 0 |
19 Dec 2023 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.17 (+0.55%) | 0 |
18 Dec 2023 | USD | 31 | 31 | 31 | 31 | 31 | +0.14 (+0.45%) | 0 |