Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.02 (-0.06%) | 0 |
14 Dec 2023 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.09 (+0.29%) | 0 |
13 Dec 2023 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.43 (+1.42%) | 0 |
12 Dec 2023 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.14 (+0.46%) | 0 |
11 Dec 2023 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.14 (+0.47%) | 0 |
8 Dec 2023 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.11 (+0.37%) | 0 |
7 Dec 2023 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.24 (+0.81%) | 0 |
6 Dec 2023 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.1 (-0.34%) | 0 |
5 Dec 2023 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.04 (-0.13%) | 0 |
4 Dec 2023 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.15 (-0.50%) | 0 |
1 Dec 2023 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.2 (+0.67%) | 0 |
30 Nov 2023 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.11 (+0.37%) | 0 |
29 Nov 2023 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.02 (-0.07%) | 0 |
28 Nov 2023 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.04 (+0.13%) | 0 |
27 Nov 2023 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.06 (-0.20%) | 0 |
24 Nov 2023 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.02 (+0.07%) | 0 |
22 Nov 2023 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.13 (+0.44%) | 0 |
21 Nov 2023 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.05 (-0.17%) | 0 |
20 Nov 2023 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.22 (+0.75%) | 0 |
17 Nov 2023 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.03 (+0.10%) | 0 |
16 Nov 2023 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.03 (+0.10%) | 0 |
15 Nov 2023 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.06 (+0.20%) | 0 |
14 Nov 2023 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.58 (+2.02%) | 0 |
13 Nov 2023 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.03 (-0.10%) | 0 |
10 Nov 2023 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.45 (+1.59%) | 0 |
9 Nov 2023 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.21 (-0.74%) | 0 |
8 Nov 2023 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.03 (+0.11%) | 0 |
7 Nov 2023 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.07 (+0.25%) | 0 |
6 Nov 2023 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.03 (+0.11%) | 0 |
3 Nov 2023 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.28 (+1.00%) | 0 |