Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.53 (+1.92%) | 0 |
1 Nov 2023 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.27 (+0.99%) | 0 |
31 Oct 2023 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.19 (+0.70%) | 0 |
30 Oct 2023 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.31 (+1.16%) | 0 |
27 Oct 2023 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.12 (-0.45%) | 0 |
26 Oct 2023 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.3 (-1.10%) | 0 |
25 Oct 2023 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.39 (-1.41%) | 0 |
24 Oct 2023 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.2 (+0.73%) | 0 |
23 Oct 2023 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.06 (-0.22%) | 0 |
20 Oct 2023 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.36 (-1.29%) | 0 |
19 Oct 2023 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.24 (-0.85%) | 0 |
18 Oct 2023 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.36 (-1.27%) | 0 |
17 Oct 2023 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.31 (+1.10%) | 0 |
13 Oct 2023 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.13 (-0.46%) | 0 |
12 Oct 2023 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.2 (-0.70%) | 0 |
11 Oct 2023 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.12 (+0.42%) | 0 |
10 Oct 2023 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.16 (+0.57%) | 0 |
9 Oct 2023 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.19 (+0.68%) | 0 |
6 Oct 2023 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.32 (+1.16%) | 0 |
5 Oct 2023 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.05 (-0.18%) | 0 |
4 Oct 2023 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.23 (+0.84%) | 0 |
3 Oct 2023 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.38 (-1.36%) | 0 |
2 Oct 2023 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.03 (-0.11%) | 0 |
29 Sep 2023 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.07 (-0.25%) | 0 |
28 Sep 2023 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.17 (+0.61%) | 0 |
27 Sep 2023 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.01 (+0.04%) | 0 |
26 Sep 2023 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.42 (-1.49%) | 0 |
25 Sep 2023 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.11 (+0.39%) | 0 |
22 Sep 2023 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.07 (-0.25%) | 0 |