Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.31 (+0.98%) | 0 |
25 Apr 2024 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.14 (-0.44%) | 0 |
24 Apr 2024 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.02 (+0.06%) | 0 |
23 Apr 2024 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.35 (+1.11%) | 0 |
22 Apr 2024 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.27 (+0.86%) | 0 |
19 Apr 2024 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.26 (-0.82%) | 0 |
18 Apr 2024 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.07 (-0.22%) | 0 |
17 Apr 2024 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.2 (-0.63%) | 0 |
16 Apr 2024 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.07 (-0.22%) | 0 |
15 Apr 2024 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.4 (-1.24%) | 0 |
12 Apr 2024 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.47 (-1.43%) | 0 |
11 Apr 2024 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.22 (+0.68%) | 0 |
10 Apr 2024 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.33 (-1.00%) | 0 |
9 Apr 2024 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.06 (+0.18%) | 0 |
8 Apr 2024 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.34 (+1.05%) | 0 |
4 Apr 2024 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.34 (-1.04%) | 0 |
3 Apr 2024 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.24 (-0.73%) | 0 |
1 Apr 2024 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.08 (-0.24%) | 0 |
28 Mar 2024 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.03 (+0.09%) | 0 |
27 Mar 2024 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.3 (+0.91%) | 0 |
26 Mar 2024 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.09 (-0.27%) | 0 |
25 Mar 2024 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.11 (-0.33%) | 0 |
22 Mar 2024 | USD | 33 | 33 | 33 | 33 | 33 | -0.06 (-0.18%) | 0 |
21 Mar 2024 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.12 (+0.36%) | 0 |
20 Mar 2024 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.29 (+0.89%) | 0 |
19 Mar 2024 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.19 (+0.59%) | 0 |
18 Mar 2024 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.2 (+0.62%) | 0 |
15 Mar 2024 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.21 (-0.65%) | 0 |