SeedToken Recent Share Price (CC:SEED-USD)

CC:SEED-USD - SeedToken SeedToken
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2021	USD	0	0.0001	0	0	0	0.0 (0.0%)	11,154
19 Sep 2021	USD	0	0.0001	0	0	0	0.0 (0.0%)	1,012
18 Sep 2021	USD	0	0	0	0	0	0.0 (0.0%)	1,442
17 Sep 2021	USD	0.0001	0.0001	0	0	0	-0 (-100%)	8,755
16 Sep 2021	USD	0	0.0001	0	0.0001	0.0001	+0 (+NA)	10,333
15 Sep 2021	USD	0	0	0	0	0	0.0 (0.0%)	1,877
14 Sep 2021	USD	0	0.0001	0	0	0	0.0 (0.0%)	3,879
13 Sep 2021	USD	0	0	0	0	0	0.0 (0.0%)	3,636
12 Sep 2021	USD	0	0	0	0	0	0.0 (0.0%)	1,810
11 Sep 2021	USD	0	0	0	0	0	0.0 (0.0%)	2,498
10 Sep 2021	USD	0	0	0	0	0	0.0 (0.0%)	6,815
9 Sep 2021	USD	0	0.0001	0	0	0	0.0 (0.0%)	8,230
8 Sep 2021	USD	0.0001	0.0001	0	0	0	-0 (-100%)	4,247
7 Sep 2021	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	10,435
6 Sep 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	829
5 Sep 2021	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	11,970
4 Sep 2021	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	9,008
3 Sep 2021	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	2,274
2 Sep 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	5,880
1 Sep 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	35
31 Aug 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	571
30 Aug 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	6,282
29 Aug 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	60
28 Aug 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	346
27 Aug 2021	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	11,761
26 Aug 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	22,629
25 Aug 2021	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	4,714
24 Aug 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	8,281
23 Aug 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	9,715
22 Aug 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	5,200

First
8
9
10
11
12
Last

Unicorn Response |