| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 51,495 |
| 21 Jul 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 11,038 |
| 20 Jul 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 5,008 |
| 19 Jul 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 7,991 |
| 18 Jul 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 5,232 |
| 17 Jul 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 14,183 |
| 16 Jul 2021 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | -0 (-25.00%) | 40,851 |
| 15 Jul 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 6,273 |
| 14 Jul 2021 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 14,482 |
| 13 Jul 2021 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 21,900 |
| 12 Jul 2021 | USD | 0.0012 | 0.0014 | 0.0008 | 0.0012 | 0.0012 | 0.0 (0.0%) | 31,841 |
| 11 Jul 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 5,655 |
| 10 Jul 2021 | USD | 0.001 | 0.0012 | 0.0008 | 0.0011 | 0.0011 | +0 (+10%) | 79,077 |
| 9 Jul 2021 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 14,576 |
| 8 Jul 2021 | USD | 0.0011 | 0.0012 | 0.0007 | 0.001 | 0.001 | -0 (-9.09%) | 127,317 |
| 7 Jul 2021 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 25,821 |
| 6 Jul 2021 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | -0 (-14.29%) | 10,011 |
| 5 Jul 2021 | USD | 0.0012 | 0.0014 | 0.001 | 0.0014 | 0.0014 | +0 (+16.67%) | 66,279 |
| 4 Jul 2021 | USD | 0.0015 | 0.0016 | 0.0011 | 0.0012 | 0.0012 | -0 (-20%) | 43,655 |
| 3 Jul 2021 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 74,185 |
| 2 Jul 2021 | USD | 0.0013 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | +0 (+15.38%) | 200,523 |
| 1 Jul 2021 | USD | 0.0018 | 0.0019 | 0.0012 | 0.0013 | 0.0013 | -0.001 (-27.78%) | 610,104 |
| 30 Jun 2021 | USD | 0.0019 | 0.0021 | 0.0012 | 0.0018 | 0.0018 | -0 (-5.26%) | 283,552 |
| 29 Jun 2021 | USD | 0.0025 | 0.0028 | 0.0012 | 0.0019 | 0.0019 | -0.001 (-20.83%) | 230,480 |
| 28 Jun 2021 | USD | 0.0022 | 0.0026 | 0.0017 | 0.0024 | 0.0024 | +0 (+9.09%) | 117,865 |
| 27 Jun 2021 | USD | 0.0013 | 0.0023 | 0.0011 | 0.0022 | 0.0022 | +0.001 (+69.23%) | 133,483 |
| 26 Jun 2021 | USD | 0.0005 | 0.0016 | 0.0005 | 0.0013 | 0.0013 | +0.001 (+160.00%) | 130,625 |
| 25 Jun 2021 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 36,439 |
| 24 Jun 2021 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 12,702 |
| 23 Jun 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 1,756 |
