Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 930 |
21 Jun 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 467 |
20 Jun 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,085 |
19 Jun 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 516 |
18 Jun 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 3,169 |
17 Jun 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 608 |
16 Jun 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 2,071 |
15 Jun 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 1,741 |
14 Jun 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 4,412 |
13 Jun 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,127 |
12 Jun 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 5,458 |
11 Jun 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 3,383 |
10 Jun 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 4,118 |
9 Jun 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,553 |
8 Jun 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 12,344 |
7 Jun 2021 | USD | 0.0005 | 0.0005 | 0.0001 | 0.0002 | 0.0002 | -0 (-66.67%) | 16,650 |
6 Jun 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1,001 |
5 Jun 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 26,160 |
4 Jun 2021 | USD | 0.0008 | 0.0009 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-50%) | 24,665 |
3 Jun 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0 (+11.11%) | 10,235 |
2 Jun 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 25,159 |
1 Jun 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | -0.109 (-99.18%) | 25,788 |
31 May 2021 | USD | 0.1009 | 0.1099 | 0.0978 | 0.1099 | 0.1099 | +0.009 (+8.92%) | 0 |
30 May 2021 | USD | 0.1231 | 0.1231 | 0.0933 | 0.1009 | 0.1009 | -0.022 (-17.97%) | 0 |
29 May 2021 | USD | 0.1009 | 0.134 | 0.0993 | 0.123 | 0.123 | +0.022 (+21.90%) | 0 |
28 May 2021 | USD | 0.1061 | 0.1072 | 0.0943 | 0.1009 | 0.1009 | -0.005 (-4.90%) | 0 |
27 May 2021 | USD | 0.1207 | 0.1208 | 0.1055 | 0.1061 | 0.1061 | -0.015 (-12.10%) | 0 |
26 May 2021 | USD | 0.1059 | 0.1213 | 0.1043 | 0.1207 | 0.1207 | +0.015 (+14.30%) | 0 |
25 May 2021 | USD | 0.1174 | 0.1238 | 0.1011 | 0.1056 | 0.1056 | -0.011 (-9.82%) | 0 |
24 May 2021 | USD | 0.0885 | 0.1176 | 0.0875 | 0.1171 | 0.1171 | +0.029 (+32.17%) | 0 |