Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2021 | USD | 0.1162 | 0.119 | 0.0763 | 0.0886 | 0.0886 | -0.028 (-23.69%) | 0 |
22 May 2021 | USD | 0.1083 | 0.119 | 0.0989 | 0.1161 | 0.1161 | +0.008 (+7.20%) | 0 |
21 May 2021 | USD | 0.1219 | 0.1268 | 0.0992 | 0.1083 | 0.1083 | -0.013 (-10.86%) | 0 |
20 May 2021 | USD | 0.1064 | 0.1249 | 0.0989 | 0.1215 | 0.1215 | +0.015 (+13.66%) | 0 |
19 May 2021 | USD | 0.1746 | 0.1768 | 0.0865 | 0.1069 | 0.1069 | -0.068 (-38.84%) | 0 |
18 May 2021 | USD | 0.1479 | 0.1767 | 0.1468 | 0.1748 | 0.1748 | +0.028 (+18.83%) | 0 |
17 May 2021 | USD | 0.1566 | 0.1567 | 0.1424 | 0.1471 | 0.1471 | -0.009 (-6.07%) | 0 |
16 May 2021 | USD | 0.1631 | 0.1901 | 0.1505 | 0.1566 | 0.1566 | -0.006 (-3.87%) | 0 |
15 May 2021 | USD | 0.1746 | 0.1828 | 0.1614 | 0.1629 | 0.1629 | -0.012 (-6.75%) | 0 |
14 May 2021 | USD | 0.1646 | 0.1783 | 0.1618 | 0.1747 | 0.1747 | +0.01 (+6.27%) | 0 |
13 May 2021 | USD | 0.1661 | 0.1772 | 0.1512 | 0.1644 | 0.1644 | -0.004 (-2.38%) | 0 |
12 May 2021 | USD | 0.186 | 0.2044 | 0.1684 | 0.1684 | 0.1684 | -0.018 (-9.51%) | 0 |
11 May 2021 | USD | 0.1755 | 0.1883 | 0.1678 | 0.1861 | 0.1861 | +0.011 (+6.10%) | 0 |
10 May 2021 | USD | 0.1859 | 0.197 | 0.1599 | 0.1754 | 0.1754 | -0.01 (-5.55%) | 0 |
9 May 2021 | USD | 0.1862 | 0.1895 | 0.176 | 0.1857 | 0.1857 | -0.001 (-0.32%) | 0 |
8 May 2021 | USD | 0.1862 | 0.1947 | 0.1829 | 0.1863 | 0.1863 | +0.001 (+0.27%) | 0 |
7 May 2021 | USD | 0.1973 | 0.2234 | 0.1761 | 0.1858 | 0.1858 | -0.011 (-5.73%) | 0 |
6 May 2021 | USD | 0.1844 | 0.2086 | 0.1737 | 0.1971 | 0.1971 | +0.013 (+7.12%) | 0 |
5 May 2021 | USD | 0.1589 | 0.1968 | 0.1569 | 0.184 | 0.184 | +0.025 (+15.94%) | 0 |
4 May 2021 | USD | 0.1849 | 0.1851 | 0.1584 | 0.1587 | 0.1587 | -0.026 (-14.08%) | 0 |
3 May 2021 | USD | 0.18 | 0.1917 | 0.1735 | 0.1847 | 0.1847 | +0.005 (+2.61%) | 0 |
2 May 2021 | USD | 0.1724 | 0.1833 | 0.1651 | 0.18 | 0.18 | +0.007 (+4.35%) | 0 |
1 May 2021 | USD | 0.1878 | 0.1901 | 0.1691 | 0.1725 | 0.1725 | -0.015 (-8.20%) | 0 |
30 Apr 2021 | USD | 0.1649 | 0.1881 | 0.1618 | 0.1879 | 0.1879 | +0.023 (+13.88%) | 0 |
29 Apr 2021 | USD | 0.1754 | 0.1762 | 0.1555 | 0.165 | 0.165 | -0.01 (-5.88%) | 0 |
28 Apr 2021 | USD | 0.1786 | 0.1854 | 0.1666 | 0.1753 | 0.1753 | -0.003 (-1.74%) | 0 |
27 Apr 2021 | USD | 0.1564 | 0.181 | 0.1541 | 0.1784 | 0.1784 | +0.022 (+14.07%) | 0 |
26 Apr 2021 | USD | 0.14 | 0.1653 | 0.1385 | 0.1564 | 0.1564 | +0.016 (+11.71%) | 0 |
25 Apr 2021 | USD | 0.1417 | 0.1515 | 0.1286 | 0.14 | 0.14 | -0.002 (-1.13%) | 0 |
24 Apr 2021 | USD | 0.1375 | 0.1577 | 0.1298 | 0.1416 | 0.1416 | +0.004 (+3.21%) | 0 |