Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 0.1382 | 0.1475 | 0.1142 | 0.1372 | 0.1372 | -0.001 (-0.87%) | 0 |
22 Apr 2021 | USD | 0.1477 | 0.18 | 0.1375 | 0.1384 | 0.1384 | -0.009 (-6.36%) | 0 |
21 Apr 2021 | USD | 0.161 | 0.1847 | 0.1475 | 0.1478 | 0.1478 | -0.013 (-8.20%) | 0 |
20 Apr 2021 | USD | 0.1809 | 0.1809 | 0.143 | 0.161 | 0.161 | -0.02 (-11.10%) | 0 |
19 Apr 2021 | USD | 0.1757 | 0.1887 | 0.155 | 0.1811 | 0.1811 | +0.005 (+2.96%) | 0 |
18 Apr 2021 | USD | 0.211 | 0.2123 | 0.1537 | 0.1759 | 0.1759 | -0.035 (-16.60%) | 0 |
17 Apr 2021 | USD | 0.2188 | 0.2401 | 0.1975 | 0.2109 | 0.2109 | -0.008 (-3.61%) | 0 |
16 Apr 2021 | USD | 0.1959 | 0.231 | 0.1621 | 0.2188 | 0.2188 | +0.022 (+11.41%) | 0 |
15 Apr 2021 | USD | 0.1899 | 0.2276 | 0.1666 | 0.1964 | 0.1964 | +0.006 (+3.42%) | 0 |
14 Apr 2021 | USD | 0.1902 | 0.2114 | 0.1479 | 0.1899 | 0.1899 | -0 (-0.05%) | 0 |
13 Apr 2021 | USD | 0.1497 | 0.1947 | 0.1488 | 0.19 | 0.19 | +0.041 (+27.09%) | 0 |
12 Apr 2021 | USD | 0.17 | 0.1872 | 0.1362 | 0.1495 | 0.1495 | -0.02 (-11.85%) | 0 |
11 Apr 2021 | USD | 0.1751 | 0.1763 | 0.1508 | 0.1696 | 0.1696 | -0.005 (-2.86%) | 0 |
10 Apr 2021 | USD | 0.1623 | 0.177 | 0.1391 | 0.1746 | 0.1746 | +0.013 (+7.71%) | 0 |
9 Apr 2021 | USD | 0.16 | 0.1746 | 0.1512 | 0.1621 | 0.1621 | +0.002 (+1.38%) | 0 |
8 Apr 2021 | USD | 0.1445 | 0.1738 | 0.1341 | 0.1599 | 0.1599 | +0.015 (+10.35%) | 0 |
7 Apr 2021 | USD | 0.1738 | 0.1759 | 0.1215 | 0.1449 | 0.1449 | -0.029 (-16.68%) | 0 |
6 Apr 2021 | USD | 0.1586 | 0.1771 | 0.1477 | 0.1739 | 0.1739 | +0.016 (+9.85%) | 0 |
5 Apr 2021 | USD | 0.1527 | 0.2048 | 0.1468 | 0.1583 | 0.1583 | +0.005 (+3.60%) | 0 |
4 Apr 2021 | USD | 0.1072 | 0.177 | 0.1063 | 0.1528 | 0.1528 | +0.046 (+42.67%) | 0 |
3 Apr 2021 | USD | 0.1469 | 0.1694 | 0.1053 | 0.1071 | 0.1071 | -0.04 (-26.99%) | 0 |
2 Apr 2021 | USD | 0.1369 | 0.1475 | 0.1072 | 0.1467 | 0.1467 | +0.01 (+7.16%) | 0 |
1 Apr 2021 | USD | 0.12 | 0.1418 | 0.1114 | 0.1369 | 0.1369 | +0.017 (+14.08%) | 0 |
31 Mar 2021 | USD | 0.1209 | 0.1481 | 0.1182 | 0.12 | 0.12 | -0.001 (-0.74%) | 0 |
30 Mar 2021 | USD | 0.1186 | 0.1221 | 0.1178 | 0.1209 | 0.1209 | +0.002 (+1.94%) | 0 |
29 Mar 2021 | USD | 0.117 | 0.1211 | 0.1167 | 0.1186 | 0.1186 | +0.002 (+1.45%) | 0 |
28 Mar 2021 | USD | 0.1142 | 0.1172 | 0.1124 | 0.1169 | 0.1169 | +0.003 (+2.36%) | 0 |
27 Mar 2021 | USD | 0.0924 | 0.1218 | 0.0908 | 0.1142 | 0.1142 | +0.022 (+23.73%) | 0 |
26 Mar 2021 | USD | 0.0973 | 0.1033 | 0.0826 | 0.0923 | 0.0923 | -0.005 (-5.14%) | 0 |
25 Mar 2021 | USD | 0.0953 | 0.0986 | 0.0939 | 0.0973 | 0.0973 | +0.002 (+2.10%) | 0 |