Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | USD | 0.0824 | 0.1118 | 0.0818 | 0.0953 | 0.0953 | +0.013 (+15.66%) | 0 |
23 Mar 2021 | USD | 0.0795 | 0.1034 | 0.0772 | 0.0824 | 0.0824 | +0.003 (+3.65%) | 0 |
22 Mar 2021 | USD | 0.0899 | 0.1159 | 0.0791 | 0.0795 | 0.0795 | -0.01 (-11.57%) | 0 |
21 Mar 2021 | USD | 0.091 | 0.1156 | 0.0885 | 0.0899 | 0.0899 | -0.001 (-1.21%) | 0 |
20 Mar 2021 | USD | 0.0929 | 0.1079 | 0.091 | 0.091 | 0.091 | -0.002 (-2.05%) | 0 |
19 Mar 2021 | USD | 0.0808 | 0.0942 | 0.0774 | 0.0929 | 0.0929 | +0.012 (+14.98%) | 0 |
18 Mar 2021 | USD | 0.0731 | 0.0819 | 0.0704 | 0.0808 | 0.0808 | +0.008 (+10.53%) | 0 |
17 Mar 2021 | USD | 0.0826 | 0.0837 | 0.0699 | 0.0731 | 0.0731 | -0.009 (-11.50%) | 0 |
16 Mar 2021 | USD | 0.0803 | 0.0833 | 0.0654 | 0.0826 | 0.0826 | +0.002 (+2.86%) | 0 |
15 Mar 2021 | USD | 0.0728 | 0.0813 | 0.0723 | 0.0803 | 0.0803 | +0.007 (+10.15%) | 0 |
14 Mar 2021 | USD | 0.0739 | 0.0752 | 0.0671 | 0.0729 | 0.0729 | -0.001 (-1.35%) | 0 |
13 Mar 2021 | USD | 0.0676 | 0.0746 | 0.0651 | 0.0739 | 0.0739 | +0.006 (+9.32%) | 0 |
12 Mar 2021 | USD | 0.0613 | 0.0685 | 0.0607 | 0.0676 | 0.0676 | +0.006 (+10.28%) | 0 |
11 Mar 2021 | USD | 0.0612 | 0.0617 | 0.0592 | 0.0613 | 0.0613 | +0 (+0.16%) | 0 |
10 Mar 2021 | USD | 0.0631 | 0.0706 | 0.0604 | 0.0612 | 0.0612 | -0.002 (-3.01%) | 0 |
9 Mar 2021 | USD | 0.0634 | 0.0718 | 0.0622 | 0.0631 | 0.0631 | -0 (-0.47%) | 0 |
8 Mar 2021 | USD | 0.0614 | 0.0745 | 0.0598 | 0.0634 | 0.0634 | +0.002 (+3.26%) | 0 |
7 Mar 2021 | USD | 0.0664 | 0.0682 | 0.06 | 0.0614 | 0.0614 | -0.005 (-7.53%) | 0 |
6 Mar 2021 | USD | 0.0653 | 0.0666 | 0.0636 | 0.0664 | 0.0664 | +0.001 (+1.68%) | 0 |
5 Mar 2021 | USD | 0.0653 | 0.066 | 0.0619 | 0.0653 | 0.0653 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.0626 | 0.0684 | 0.0619 | 0.0653 | 0.0653 | +0.003 (+4.31%) | 0 |
3 Mar 2021 | USD | 0.0684 | 0.0714 | 0.0586 | 0.0626 | 0.0626 | -0.006 (-8.48%) | 0 |
2 Mar 2021 | USD | 0.0636 | 0.0685 | 0.0554 | 0.0684 | 0.0684 | +0.005 (+7.55%) | 0 |
1 Mar 2021 | USD | 0.0543 | 0.0644 | 0.0537 | 0.0636 | 0.0636 | +0.009 (+17.13%) | 0 |
28 Feb 2021 | USD | 0.0564 | 0.0578 | 0.0513 | 0.0543 | 0.0543 | -0.002 (-3.72%) | 0 |
27 Feb 2021 | USD | 0.0538 | 0.0603 | 0.0538 | 0.0564 | 0.0564 | +0.003 (+4.83%) | 0 |
26 Feb 2021 | USD | 0.0531 | 0.055 | 0.0501 | 0.0538 | 0.0538 | +0.001 (+1.32%) | 0 |
25 Feb 2021 | USD | 0.0564 | 0.0621 | 0.0531 | 0.0531 | 0.0531 | -0.003 (-5.85%) | 0 |
24 Feb 2021 | USD | 0.0522 | 0.0583 | 0.0506 | 0.0564 | 0.0564 | +0.004 (+8.46%) | 0 |
23 Feb 2021 | USD | 0.0636 | 0.0636 | 0.0452 | 0.052 | 0.052 | -0.012 (-18.24%) | 0 |