Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 0.0707 | 0.0741 | 0.0575 | 0.0636 | 0.0636 | -0.007 (-10.04%) | 0 |
21 Feb 2021 | USD | 0.0688 | 0.0761 | 0.0672 | 0.0707 | 0.0707 | +0.002 (+2.76%) | 0 |
20 Feb 2021 | USD | 0.0763 | 0.0775 | 0.0662 | 0.0688 | 0.0688 | -0.007 (-9.83%) | 0 |
19 Feb 2021 | USD | 0.0638 | 0.0802 | 0.0637 | 0.0763 | 0.0763 | +0.013 (+19.59%) | 0 |
18 Feb 2021 | USD | 0.0609 | 0.0697 | 0.0609 | 0.0638 | 0.0638 | +0.003 (+4.76%) | 0 |
17 Feb 2021 | USD | 0.0616 | 0.0649 | 0.0565 | 0.0609 | 0.0609 | -0.001 (-0.98%) | 0 |
16 Feb 2021 | USD | 0.0603 | 0.0677 | 0.0589 | 0.0615 | 0.0615 | +0.001 (+2.16%) | 0 |
15 Feb 2021 | USD | 0.0722 | 0.0729 | 0.0588 | 0.0602 | 0.0602 | -0.012 (-16.62%) | 0 |
14 Feb 2021 | USD | 0.0804 | 0.0808 | 0.0615 | 0.0722 | 0.0722 | -0.008 (-10.09%) | 0 |
13 Feb 2021 | USD | 0.0642 | 0.0815 | 0.0607 | 0.0803 | 0.0803 | +0.016 (+24.88%) | 0 |
12 Feb 2021 | USD | 0.0715 | 0.072 | 0.06 | 0.0643 | 0.0643 | -0.007 (-10.20%) | 0 |
11 Feb 2021 | USD | 0.0691 | 0.0734 | 0.058 | 0.0716 | 0.0716 | +0.003 (+3.77%) | 0 |
10 Feb 2021 | USD | 0.0569 | 0.0736 | 0.0558 | 0.069 | 0.069 | +0.012 (+21.27%) | 0 |
9 Feb 2021 | USD | 0.0507 | 0.0691 | 0.0484 | 0.0569 | 0.0569 | +0.006 (+12.23%) | 0 |
8 Feb 2021 | USD | 0.0414 | 0.0518 | 0.041 | 0.0507 | 0.0507 | +0.009 (+22.46%) | 0 |
7 Feb 2021 | USD | 0.0484 | 0.0501 | 0.0405 | 0.0414 | 0.0414 | -0.007 (-14.64%) | 0 |
6 Feb 2021 | USD | 0.0439 | 0.0522 | 0.0408 | 0.0485 | 0.0485 | +0.005 (+10.48%) | 0 |
5 Feb 2021 | USD | 0.0405 | 0.0483 | 0.0391 | 0.0439 | 0.0439 | +0.003 (+8.40%) | 0 |
4 Feb 2021 | USD | 0.0478 | 0.0481 | 0.0392 | 0.0405 | 0.0405 | -0.007 (-15.45%) | 0 |
3 Feb 2021 | USD | 0.0454 | 0.048 | 0.0421 | 0.0479 | 0.0479 | +0.003 (+5.51%) | 0 |
2 Feb 2021 | USD | 0.0425 | 0.0464 | 0.0414 | 0.0454 | 0.0454 | +0.003 (+6.82%) | 0 |
1 Feb 2021 | USD | 0.0403 | 0.0476 | 0.0368 | 0.0425 | 0.0425 | +0.002 (+5.46%) | 0 |
31 Jan 2021 | USD | 0.0384 | 0.0407 | 0.036 | 0.0403 | 0.0403 | +0.002 (+4.95%) | 0 |
30 Jan 2021 | USD | 0.0386 | 0.0388 | 0.0357 | 0.0384 | 0.0384 | -0 (-0.52%) | 0 |
29 Jan 2021 | USD | 0.0412 | 0.0529 | 0.0365 | 0.0386 | 0.0386 | -0.003 (-6.31%) | 0 |
28 Jan 2021 | USD | 0.038 | 0.0416 | 0.0351 | 0.0412 | 0.0412 | +0.003 (+8.42%) | 0 |
27 Jan 2021 | USD | 0.0397 | 0.0397 | 0.0337 | 0.038 | 0.038 | -0.002 (-4.28%) | 0 |
26 Jan 2021 | USD | 0.0398 | 0.0403 | 0.0353 | 0.0397 | 0.0397 | -0 (-0.25%) | 0 |
25 Jan 2021 | USD | 0.0384 | 0.0414 | 0.036 | 0.0398 | 0.0398 | +0.001 (+3.65%) | 0 |
24 Jan 2021 | USD | 0.0347 | 0.0386 | 0.0346 | 0.0384 | 0.0384 | +0.004 (+10.66%) | 0 |