Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2021 | USD | 0.0369 | 0.0377 | 0.0329 | 0.0347 | 0.0347 | -0.002 (-5.96%) | 0 |
22 Jan 2021 | USD | 0.0357 | 0.037 | 0.0334 | 0.0369 | 0.0369 | +0.001 (+3.36%) | 0 |
21 Jan 2021 | USD | 0.0397 | 0.0397 | 0.0325 | 0.0357 | 0.0357 | -0.004 (-10.08%) | 0 |
20 Jan 2021 | USD | 0.037 | 0.0399 | 0.0354 | 0.0397 | 0.0397 | +0.003 (+7.59%) | 0 |
19 Jan 2021 | USD | 0.0411 | 0.0425 | 0.0369 | 0.0369 | 0.0369 | -0.004 (-10.22%) | 0 |
18 Jan 2021 | USD | 0.0404 | 0.0424 | 0.0393 | 0.0411 | 0.0411 | +0.001 (+1.73%) | 0 |
17 Jan 2021 | USD | 0.0392 | 0.041 | 0.038 | 0.0404 | 0.0404 | +0.001 (+3.06%) | 0 |
16 Jan 2021 | USD | 0.0357 | 0.0403 | 0.0354 | 0.0392 | 0.0392 | +0.004 (+9.80%) | 0 |
15 Jan 2021 | USD | 0.0375 | 0.0406 | 0.0341 | 0.0357 | 0.0357 | -0.002 (-4.80%) | 0 |
14 Jan 2021 | USD | 0.0399 | 0.0421 | 0.0368 | 0.0375 | 0.0375 | -0.002 (-5.78%) | 0 |
13 Jan 2021 | USD | 0.0343 | 0.0398 | 0.0334 | 0.0398 | 0.0398 | +0.006 (+16.37%) | 0 |
12 Jan 2021 | USD | 0.0351 | 0.0394 | 0.0341 | 0.0342 | 0.0342 | -0.001 (-2.29%) | 0 |
11 Jan 2021 | USD | 0.0385 | 0.0437 | 0.0328 | 0.035 | 0.035 | -0.004 (-9.33%) | 0 |
10 Jan 2021 | USD | 0.0426 | 0.0508 | 0.0368 | 0.0386 | 0.0386 | -0.004 (-9.39%) | 0 |
9 Jan 2021 | USD | 0.0398 | 0.0451 | 0.0384 | 0.0426 | 0.0426 | +0.003 (+7.04%) | 0 |
8 Jan 2021 | USD | 0.0357 | 0.0494 | 0.0342 | 0.0398 | 0.0398 | +0.004 (+11.48%) | 0 |
7 Jan 2021 | USD | 0.0351 | 0.0394 | 0.0347 | 0.0357 | 0.0357 | +0.001 (+1.71%) | 0 |
6 Jan 2021 | USD | 0.0335 | 0.0371 | 0.0328 | 0.0351 | 0.0351 | +0.002 (+4.78%) | 0 |
5 Jan 2021 | USD | 0.0324 | 0.036 | 0.0286 | 0.0335 | 0.0335 | +0.001 (+3.40%) | 0 |
4 Jan 2021 | USD | 0.0422 | 0.0455 | 0.0304 | 0.0324 | 0.0324 | -0.01 (-23.22%) | 0 |
3 Jan 2021 | USD | 0.0359 | 0.043 | 0.0333 | 0.0422 | 0.0422 | +0.006 (+17.55%) | 0 |
2 Jan 2021 | USD | 0.0356 | 0.0368 | 0.033 | 0.0359 | 0.0359 | +0 (+0.84%) | 0 |
1 Jan 2021 | USD | 0.0325 | 0.0359 | 0.0322 | 0.0356 | 0.0356 | +0.003 (+9.54%) | 0 |
31 Dec 2020 | USD | 0.0337 | 0.036 | 0.0311 | 0.0325 | 0.0325 | -0.001 (-3.56%) | 0 |
30 Dec 2020 | USD | 0.0371 | 0.0392 | 0.0334 | 0.0337 | 0.0337 | -0.003 (-9.16%) | 0 |
29 Dec 2020 | USD | 0.0384 | 0.0392 | 0.0315 | 0.0371 | 0.0371 | -0.001 (-3.39%) | 0 |
28 Dec 2020 | USD | 0.0338 | 0.0393 | 0.0335 | 0.0384 | 0.0384 | +0.005 (+13.61%) | 0 |
27 Dec 2020 | USD | 0.0361 | 0.0367 | 0.0312 | 0.0338 | 0.0338 | -0.002 (-6.37%) | 0 |
26 Dec 2020 | USD | 0.0373 | 0.0374 | 0.0293 | 0.0361 | 0.0361 | -0.001 (-3.22%) | 0 |
25 Dec 2020 | USD | 0.036 | 0.0406 | 0.0356 | 0.0373 | 0.0373 | +0.001 (+3.61%) | 0 |