Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | USD | 0.0333 | 0.0395 | 0.0325 | 0.036 | 0.036 | +0.003 (+8.11%) | 0 |
23 Dec 2020 | USD | 0.0361 | 0.0389 | 0.0323 | 0.0333 | 0.0333 | -0.003 (-7.76%) | 0 |
22 Dec 2020 | USD | 0.0426 | 0.0429 | 0.0356 | 0.0361 | 0.0361 | -0.006 (-15.26%) | 0 |
21 Dec 2020 | USD | 0.0368 | 0.0469 | 0.0336 | 0.0426 | 0.0426 | +0.006 (+15.45%) | 0 |
20 Dec 2020 | USD | 0.0372 | 0.0373 | 0.0349 | 0.0369 | 0.0369 | -0 (-0.81%) | 0 |
19 Dec 2020 | USD | 0.0355 | 0.0375 | 0.0352 | 0.0372 | 0.0372 | +0.002 (+4.79%) | 0 |
18 Dec 2020 | USD | 0.0362 | 0.0371 | 0.0348 | 0.0355 | 0.0355 | -0.001 (-1.93%) | 0 |
17 Dec 2020 | USD | 0.0359 | 0.0381 | 0.0354 | 0.0362 | 0.0362 | +0 (+0.84%) | 0 |
16 Dec 2020 | USD | 0.0337 | 0.036 | 0.0332 | 0.0359 | 0.0359 | +0.002 (+6.53%) | 0 |
15 Dec 2020 | USD | 0.0343 | 0.0346 | 0.0331 | 0.0337 | 0.0337 | -0.001 (-1.75%) | 0 |
14 Dec 2020 | USD | 0.0344 | 0.0344 | 0.0321 | 0.0343 | 0.0343 | -0 (-0.29%) | 0 |
13 Dec 2020 | USD | 0.0329 | 0.0353 | 0.0309 | 0.0344 | 0.0344 | +0.002 (+4.56%) | 0 |
12 Dec 2020 | USD | 0.0311 | 0.0331 | 0.0304 | 0.0329 | 0.0329 | +0.002 (+5.79%) | 0 |
11 Dec 2020 | USD | 0.0299 | 0.0315 | 0.0287 | 0.0311 | 0.0311 | +0.001 (+4.01%) | 0 |
10 Dec 2020 | USD | 0.0307 | 0.0309 | 0.0295 | 0.0299 | 0.0299 | -0.001 (-2.61%) | 0 |
9 Dec 2020 | USD | 0.0306 | 0.0309 | 0.029 | 0.0307 | 0.0307 | +0 (+0.33%) | 0 |
8 Dec 2020 | USD | 0.0333 | 0.0347 | 0.0304 | 0.0306 | 0.0306 | -0.003 (-8.11%) | 0 |
7 Dec 2020 | USD | 0.0337 | 0.0339 | 0.033 | 0.0333 | 0.0333 | -0 (-1.19%) | 0 |
6 Dec 2020 | USD | 0.0334 | 0.0362 | 0.0333 | 0.0337 | 0.0337 | +0 (+0.90%) | 0 |
5 Dec 2020 | USD | 0.0322 | 0.0334 | 0.0319 | 0.0334 | 0.0334 | +0.001 (+3.73%) | 0 |
4 Dec 2020 | USD | 0.0342 | 0.0356 | 0.0321 | 0.0322 | 0.0322 | -0.002 (-5.85%) | 0 |
3 Dec 2020 | USD | 0.0332 | 0.0359 | 0.0331 | 0.0342 | 0.0342 | +0.001 (+3.01%) | 0 |
2 Dec 2020 | USD | 0.0315 | 0.0352 | 0.0311 | 0.0332 | 0.0332 | +0.002 (+5.40%) | 0 |
1 Dec 2020 | USD | 0.0343 | 0.0375 | 0.0309 | 0.0315 | 0.0315 | -0.003 (-8.16%) | 0 |
30 Nov 2020 | USD | 0.0341 | 0.0358 | 0.0331 | 0.0343 | 0.0343 | +0 (+0.59%) | 0 |
29 Nov 2020 | USD | 0.0323 | 0.0356 | 0.0314 | 0.0341 | 0.0341 | +0.002 (+5.57%) | 0 |
28 Nov 2020 | USD | 0.0329 | 0.0351 | 0.0319 | 0.0323 | 0.0323 | -0.001 (-1.82%) | 0 |
27 Nov 2020 | USD | 0.031 | 0.0346 | 0.0303 | 0.0329 | 0.0329 | +0.002 (+6.13%) | 0 |
26 Nov 2020 | USD | 0.0361 | 0.0369 | 0.0286 | 0.031 | 0.031 | -0.005 (-14.13%) | 0 |
25 Nov 2020 | USD | 0.042 | 0.042 | 0.0346 | 0.0361 | 0.0361 | -0.006 (-14.05%) | 0 |