Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2022 | USD | 0.0188 | 0.0189 | 0.0181 | 0.0185 | 0.0185 | -0 (-1.60%) | 0 |
17 May 2022 | USD | 0.018 | 0.0191 | 0.0179 | 0.0188 | 0.0188 | +0.001 (+4.44%) | 0 |
16 May 2022 | USD | 0.0188 | 0.0188 | 0.0176 | 0.018 | 0.018 | -0.001 (-4.26%) | 0 |
15 May 2022 | USD | 0.0188 | 0.0188 | 0.0177 | 0.0188 | 0.0188 | -0 (-0.53%) | 0 |
14 May 2022 | USD | 0.0193 | 0.0197 | 0.0185 | 0.0189 | 0.0189 | -0 (-2.07%) | 0 |
13 May 2022 | USD | 0.0175 | 0.0198 | 0.0174 | 0.0193 | 0.0193 | +0.002 (+10.29%) | 0 |
12 May 2022 | USD | 0.0194 | 0.0205 | 0.0172 | 0.0175 | 0.0175 | -0.002 (-9.79%) | 0 |
11 May 2022 | USD | 0.02 | 0.0213 | 0.0165 | 0.0194 | 0.0194 | -0.001 (-3%) | 0 |
10 May 2022 | USD | 0.019 | 0.0213 | 0.0187 | 0.02 | 0.02 | +0.001 (+5.26%) | 0 |
9 May 2022 | USD | 0.0228 | 0.0228 | 0.0189 | 0.019 | 0.019 | -0.004 (-16.67%) | 0 |
8 May 2022 | USD | 0.0217 | 0.0236 | 0.021 | 0.0228 | 0.0228 | +0.001 (+5.56%) | 0 |
7 May 2022 | USD | 0.0224 | 0.0228 | 0.0209 | 0.0216 | 0.0216 | -0.001 (-3.57%) | 0 |
6 May 2022 | USD | 0.0194 | 0.0228 | 0.019 | 0.0224 | 0.0224 | +0.003 (+15.46%) | 0 |
5 May 2022 | USD | 0.0224 | 0.0232 | 0.0187 | 0.0194 | 0.0194 | -0.003 (-13.39%) | 0 |
4 May 2022 | USD | 0.0188 | 0.0224 | 0.0183 | 0.0224 | 0.0224 | +0.004 (+19.15%) | 0 |
3 May 2022 | USD | 0.0179 | 0.0195 | 0.0178 | 0.0188 | 0.0188 | +0.001 (+5.03%) | 0 |
2 May 2022 | USD | 0.0184 | 0.0191 | 0.0169 | 0.0179 | 0.0179 | -0.001 (-2.72%) | 0 |
1 May 2022 | USD | 0.0163 | 0.0186 | 0.0161 | 0.0184 | 0.0184 | +0.002 (+12.88%) | 0 |
30 Apr 2022 | USD | 0.0165 | 0.0169 | 0.0162 | 0.0163 | 0.0163 | -0 (-1.21%) | 0 |
29 Apr 2022 | USD | 0.0166 | 0.0181 | 0.0164 | 0.0165 | 0.0165 | -0 (-0.60%) | 0 |
28 Apr 2022 | USD | 0.0164 | 0.0167 | 0.0163 | 0.0166 | 0.0166 | +0 (+1.22%) | 0 |
27 Apr 2022 | USD | 0.0161 | 0.0165 | 0.0161 | 0.0164 | 0.0164 | +0 (+1.86%) | 0 |
26 Apr 2022 | USD | 0.017 | 0.017 | 0.0161 | 0.0161 | 0.0161 | -0.001 (-5.29%) | 0 |
25 Apr 2022 | USD | 0.0171 | 0.0171 | 0.0161 | 0.017 | 0.017 | -0 (-0.58%) | 0 |
24 Apr 2022 | USD | 0.0176 | 0.0176 | 0.0169 | 0.0171 | 0.0171 | -0.001 (-2.84%) | 0 |
23 Apr 2022 | USD | 0.0174 | 0.018 | 0.0173 | 0.0176 | 0.0176 | +0 (+1.15%) | 0 |
22 Apr 2022 | USD | 0.0186 | 0.0187 | 0.0173 | 0.0174 | 0.0174 | -0.001 (-6.45%) | 0 |
21 Apr 2022 | USD | 0.0163 | 0.0193 | 0.0163 | 0.0186 | 0.0186 | +0.002 (+14.11%) | 0 |
20 Apr 2022 | USD | 0.0165 | 0.0165 | 0.0161 | 0.0163 | 0.0163 | -0 (-1.21%) | 0 |
19 Apr 2022 | USD | 0.016 | 0.0165 | 0.0159 | 0.0165 | 0.0165 | +0.001 (+3.13%) | 0 |