Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 0.0342 | 0.0422 | 0.0319 | 0.042 | 0.042 | +0.008 (+22.81%) | 0 |
23 Nov 2020 | USD | 0.0321 | 0.0353 | 0.0314 | 0.0342 | 0.0342 | +0.002 (+6.54%) | 0 |
22 Nov 2020 | USD | 0.034 | 0.035 | 0.0312 | 0.0321 | 0.0321 | -0.002 (-5.59%) | 0 |
21 Nov 2020 | USD | 0.0293 | 0.0342 | 0.0292 | 0.034 | 0.034 | +0.005 (+16.04%) | 0 |
20 Nov 2020 | USD | 0.0292 | 0.0305 | 0.029 | 0.0293 | 0.0293 | +0 (+0.34%) | 0 |
19 Nov 2020 | USD | 0.0306 | 0.0306 | 0.0287 | 0.0292 | 0.0292 | -0.001 (-4.58%) | 0 |
18 Nov 2020 | USD | 0.0304 | 0.0314 | 0.0281 | 0.0306 | 0.0306 | +0 (+0.66%) | 0 |
17 Nov 2020 | USD | 0.03 | 0.0309 | 0.0299 | 0.0304 | 0.0304 | +0.001 (+2.36%) | 0 |
16 Nov 2020 | USD | 0.0297 | 0.0304 | 0.0295 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
15 Nov 2020 | USD | 0.0295 | 0.0302 | 0.029 | 0.0297 | 0.0297 | +0 (+0.68%) | 0 |
14 Nov 2020 | USD | 0.0288 | 0.0302 | 0.0286 | 0.0295 | 0.0295 | +0.001 (+2.43%) | 0 |
13 Nov 2020 | USD | 0.0279 | 0.0296 | 0.0279 | 0.0288 | 0.0288 | +0.001 (+3.23%) | 0 |
12 Nov 2020 | USD | 0.0286 | 0.029 | 0.0279 | 0.0279 | 0.0279 | -0.001 (-2.45%) | 0 |
11 Nov 2020 | USD | 0.028 | 0.0287 | 0.028 | 0.0286 | 0.0286 | +0.001 (+2.14%) | 0 |
10 Nov 2020 | USD | 0.0291 | 0.0293 | 0.0261 | 0.028 | 0.028 | -0.001 (-3.78%) | 0 |
9 Nov 2020 | USD | 0.0286 | 0.03 | 0.0285 | 0.0291 | 0.0291 | +0.001 (+1.75%) | 0 |
8 Nov 2020 | USD | 0.0284 | 0.0299 | 0.0282 | 0.0286 | 0.0286 | +0 (+0.70%) | 0 |
7 Nov 2020 | USD | 0.03 | 0.0311 | 0.0282 | 0.0284 | 0.0284 | -0.002 (-5.33%) | 0 |
6 Nov 2020 | USD | 0.0282 | 0.0305 | 0.0281 | 0.03 | 0.03 | +0.002 (+6.38%) | 0 |
5 Nov 2020 | USD | 0.0283 | 0.0287 | 0.0274 | 0.0282 | 0.0282 | -0 (-0.35%) | 0 |
4 Nov 2020 | USD | 0.0279 | 0.0284 | 0.0272 | 0.0283 | 0.0283 | +0 (+1.43%) | 204 |
3 Nov 2020 | USD | 0.0283 | 0.0288 | 0.0269 | 0.0279 | 0.0279 | -0 (-1.41%) | 1,669 |
2 Nov 2020 | USD | 0.0303 | 0.0305 | 0.0283 | 0.0283 | 0.0283 | -0.002 (-6.60%) | 313 |
1 Nov 2020 | USD | 0.0302 | 0.0305 | 0.0294 | 0.0303 | 0.0303 | 0.0 (0.0%) | 537 |
31 Oct 2020 | USD | 0.0302 | 0.0309 | 0.0204 | 0.0303 | 0.0303 | +0 (+0.33%) | 9,338 |
30 Oct 2020 | USD | 0.0313 | 0.0323 | 0.0299 | 0.0302 | 0.0302 | -0.001 (-3.51%) | 459 |
29 Oct 2020 | USD | 0.0325 | 0.0328 | 0.0309 | 0.0313 | 0.0313 | -0.001 (-3.69%) | 2,777 |
28 Oct 2020 | USD | 0.0318 | 0.0329 | 0.0313 | 0.0325 | 0.0325 | +0.001 (+2.20%) | 971 |
27 Oct 2020 | USD | 0.0317 | 0.0332 | 0.0315 | 0.0318 | 0.0318 | +0 (+0.32%) | 523 |
26 Oct 2020 | USD | 0.033 | 0.0344 | 0.0312 | 0.0317 | 0.0317 | -0.001 (-3.94%) | 4,350 |