| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2020 | USD | 0.0335 | 0.0347 | 0.032 | 0.033 | 0.033 | -0.001 (-1.49%) | 2,552 |
| 24 Oct 2020 | USD | 0.0323 | 0.0345 | 0.0312 | 0.0335 | 0.0335 | +0.001 (+3.72%) | 7,838 |
| 23 Oct 2020 | USD | 0.0335 | 0.0337 | 0.0319 | 0.0323 | 0.0323 | -0.001 (-3.58%) | 515 |
| 22 Oct 2020 | USD | 0.0324 | 0.0347 | 0.0323 | 0.0335 | 0.0335 | +0.001 (+3.40%) | 1,372 |
| 21 Oct 2020 | USD | 0.0328 | 0.0346 | 0.0318 | 0.0324 | 0.0324 | -0 (-1.22%) | 957 |
| 20 Oct 2020 | USD | 0.0316 | 0.0344 | 0.0304 | 0.0328 | 0.0328 | +0.001 (+3.80%) | 4,818 |
| 19 Oct 2020 | USD | 0.0337 | 0.0351 | 0.0315 | 0.0316 | 0.0316 | -0.002 (-6.23%) | 3,694 |
| 18 Oct 2020 | USD | 0.0335 | 0.041 | 0.0303 | 0.0337 | 0.0337 | +0 (+0.60%) | 16,458 |
| 17 Oct 2020 | USD | 0.0317 | 0.0335 | 0.0286 | 0.0335 | 0.0335 | +0.002 (+5.68%) | 2,465 |
| 16 Oct 2020 | USD | 0.0323 | 0.0347 | 0.0309 | 0.0317 | 0.0317 | -0.001 (-1.86%) | 2,048 |
| 15 Oct 2020 | USD | 0.0335 | 0.0347 | 0.032 | 0.0323 | 0.0323 | -0.001 (-3.58%) | 824 |
| 14 Oct 2020 | USD | 0.0334 | 0.0367 | 0.0301 | 0.0335 | 0.0335 | +0 (+0.30%) | 2,601 |
| 13 Oct 2020 | USD | 0.0332 | 0.037 | 0.0319 | 0.0334 | 0.0334 | +0.001 (+1.83%) | 1,052 |
| 12 Oct 2020 | USD | 0.031 | 0.0339 | 0.0304 | 0.0328 | 0.0328 | +0.002 (+5.81%) | 1,002 |
| 11 Oct 2020 | USD | 0.0309 | 0.0328 | 0.0306 | 0.031 | 0.031 | -0.001 (-4.32%) | 884 |
| 10 Oct 2020 | USD | 0.0307 | 0.0329 | 0.0307 | 0.0324 | 0.0324 | +0.002 (+5.54%) | 831 |
| 9 Oct 2020 | USD | 0.0301 | 0.0315 | 0.0287 | 0.0307 | 0.0307 | +0.001 (+1.99%) | 1,805 |
| 8 Oct 2020 | USD | 0.0303 | 0.031 | 0.0291 | 0.0301 | 0.0301 | -0 (-0.66%) | 249 |
| 7 Oct 2020 | USD | 0.0297 | 0.0303 | 0.029 | 0.0303 | 0.0303 | +0.001 (+2.02%) | 2,069 |
| 6 Oct 2020 | USD | 0.031 | 0.0312 | 0.0295 | 0.0297 | 0.0297 | -0.001 (-4.19%) | 4,770 |
| 5 Oct 2020 | USD | 0.0308 | 0.0315 | 0.0303 | 0.031 | 0.031 | +0 (+0.65%) | 426 |
| 4 Oct 2020 | USD | 0.0323 | 0.0326 | 0.0303 | 0.0308 | 0.0308 | -0.002 (-4.64%) | 285 |
| 3 Oct 2020 | USD | 0.0309 | 0.0337 | 0.03 | 0.0323 | 0.0323 | +0.001 (+4.19%) | 913 |
| 2 Oct 2020 | USD | 0.0298 | 0.031 | 0.0278 | 0.031 | 0.031 | +0.001 (+4.03%) | 587 |
| 1 Oct 2020 | USD | 0.0303 | 0.0313 | 0.0293 | 0.0298 | 0.0298 | -0.001 (-1.65%) | 810 |
| 30 Sep 2020 | USD | 0.0292 | 0.0311 | 0.0292 | 0.0303 | 0.0303 | +0.001 (+3.77%) | 1,638 |
| 29 Sep 2020 | USD | 0.0315 | 0.0316 | 0.0289 | 0.0292 | 0.0292 | -0.002 (-7.30%) | 2,224 |
| 28 Sep 2020 | USD | 0.0303 | 0.0323 | 0.0303 | 0.0315 | 0.0315 | +0.001 (+3.96%) | 381 |
| 27 Sep 2020 | USD | 0.0324 | 0.0324 | 0.0277 | 0.0303 | 0.0303 | -0.002 (-6.48%) | 1,546 |
| 26 Sep 2020 | USD | 0.032 | 0.0342 | 0.0316 | 0.0324 | 0.0324 | +0 (+1.25%) | 341 |
