Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 0.0309 | 0.0326 | 0.03 | 0.032 | 0.032 | +0.001 (+3.56%) | 2,210 |
24 Sep 2020 | USD | 0.0296 | 0.032 | 0.0292 | 0.0309 | 0.0309 | +0.001 (+4.39%) | 560 |
23 Sep 2020 | USD | 0.0295 | 0.0315 | 0.029 | 0.0296 | 0.0296 | 0.0 (0.0%) | 383 |
22 Sep 2020 | USD | 0.0304 | 0.031 | 0.0289 | 0.0296 | 0.0296 | -0.001 (-2.63%) | 0 |
21 Sep 2020 | USD | 0.0326 | 0.0336 | 0.0295 | 0.0304 | 0.0304 | -0.002 (-6.75%) | 0 |
20 Sep 2020 | USD | 0.0333 | 0.0348 | 0.0312 | 0.0326 | 0.0326 | -0.001 (-2.10%) | 0 |
19 Sep 2020 | USD | 0.0335 | 0.0349 | 0.032 | 0.0333 | 0.0333 | -0 (-0.60%) | 0 |
18 Sep 2020 | USD | 0.034 | 0.0357 | 0.0321 | 0.0335 | 0.0335 | -0.001 (-1.47%) | 0 |
17 Sep 2020 | USD | 0.0304 | 0.0345 | 0.0303 | 0.034 | 0.034 | +0.004 (+11.84%) | 0 |
16 Sep 2020 | USD | 0.0313 | 0.0336 | 0.03 | 0.0304 | 0.0304 | -0.001 (-2.88%) | 0 |
15 Sep 2020 | USD | 0.0354 | 0.0358 | 0.0311 | 0.0313 | 0.0313 | -0.004 (-11.58%) | 0 |
14 Sep 2020 | USD | 0.0365 | 0.0374 | 0.0327 | 0.0354 | 0.0354 | -0.001 (-3.28%) | 0 |
13 Sep 2020 | USD | 0.0393 | 0.0393 | 0.0346 | 0.0366 | 0.0366 | -0.003 (-6.87%) | 0 |
12 Sep 2020 | USD | 0.0399 | 0.0405 | 0.0375 | 0.0393 | 0.0393 | -0.001 (-1.50%) | 0 |
11 Sep 2020 | USD | 0.041 | 0.0418 | 0.0363 | 0.0399 | 0.0399 | -0.001 (-2.68%) | 0 |
10 Sep 2020 | USD | 0.0434 | 0.0449 | 0.0381 | 0.041 | 0.041 | -0.002 (-5.53%) | 0 |
9 Sep 2020 | USD | 0.0476 | 0.0486 | 0.0406 | 0.0434 | 0.0434 | -0.004 (-8.82%) | 0 |
8 Sep 2020 | USD | 0.0436 | 0.0531 | 0.0413 | 0.0476 | 0.0476 | +0.004 (+9.43%) | 0 |
7 Sep 2020 | USD | 0.0382 | 0.0551 | 0.0334 | 0.0435 | 0.0435 | +0.005 (+13.87%) | 0 |
6 Sep 2020 | USD | 0.0354 | 0.0394 | 0.0324 | 0.0382 | 0.0382 | +0.003 (+7.91%) | 0 |
5 Sep 2020 | USD | 0.0416 | 0.0428 | 0.034 | 0.0354 | 0.0354 | -0.006 (-14.90%) | 0 |
4 Sep 2020 | USD | 0.0457 | 0.0513 | 0.0374 | 0.0416 | 0.0416 | -0.004 (-8.97%) | 0 |
3 Sep 2020 | USD | 0.0412 | 0.0605 | 0.041 | 0.0457 | 0.0457 | +0.004 (+10.92%) | 0 |
2 Sep 2020 | USD | 0.0447 | 0.0493 | 0.0395 | 0.0412 | 0.0412 | -0.004 (-8.24%) | 0 |
1 Sep 2020 | USD | 0.037 | 0.0458 | 0.0356 | 0.0449 | 0.0449 | +0.008 (+21.35%) | 0 |
31 Aug 2020 | USD | 0.0423 | 0.0428 | 0.0345 | 0.037 | 0.037 | -0.005 (-12.32%) | 0 |
30 Aug 2020 | USD | 0.039 | 0.0453 | 0.0351 | 0.0422 | 0.0422 | +0.003 (+7.93%) | 0 |
29 Aug 2020 | USD | 0.0314 | 0.0395 | 0.0312 | 0.0391 | 0.0391 | +0.008 (+24.52%) | 0 |
28 Aug 2020 | USD | 0.0297 | 0.0336 | 0.0288 | 0.0314 | 0.0314 | +0.002 (+5.72%) | 0 |
27 Aug 2020 | USD | 0.029 | 0.0312 | 0.0277 | 0.0297 | 0.0297 | +0.001 (+2.41%) | 0 |