Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | USD | 0.0299 | 0.0308 | 0.0282 | 0.029 | 0.029 | -0.001 (-3.01%) | 0 |
25 Aug 2020 | USD | 0.0312 | 0.0319 | 0.0274 | 0.0299 | 0.0299 | -0.001 (-4.17%) | 0 |
24 Aug 2020 | USD | 0.0298 | 0.0324 | 0.0293 | 0.0312 | 0.0312 | +0.001 (+4.35%) | 0 |
23 Aug 2020 | USD | 0.0317 | 0.0329 | 0.0288 | 0.0299 | 0.0299 | -0.002 (-5.68%) | 0 |
22 Aug 2020 | USD | 0.0305 | 0.033 | 0.0297 | 0.0317 | 0.0317 | +0.001 (+4.28%) | 0 |
21 Aug 2020 | USD | 0.0344 | 0.0407 | 0.0303 | 0.0304 | 0.0304 | -0.004 (-11.63%) | 0 |
20 Aug 2020 | USD | 0.0354 | 0.0373 | 0.034 | 0.0344 | 0.0344 | -0.001 (-2.82%) | 0 |
19 Aug 2020 | USD | 0.035 | 0.0364 | 0.032 | 0.0354 | 0.0354 | +0 (+1.14%) | 0 |
18 Aug 2020 | USD | 0.0395 | 0.0431 | 0.0348 | 0.035 | 0.035 | -0.004 (-11.39%) | 0 |
17 Aug 2020 | USD | 0.0341 | 0.0413 | 0.0332 | 0.0395 | 0.0395 | +0.005 (+15.84%) | 0 |
16 Aug 2020 | USD | 0.0353 | 0.0581 | 0.0318 | 0.0341 | 0.0341 | -0.001 (-3.40%) | 0 |
15 Aug 2020 | USD | 0.0371 | 0.0371 | 0.0309 | 0.0353 | 0.0353 | -0.002 (-4.85%) | 0 |
14 Aug 2020 | USD | 0.026 | 0.0567 | 0.026 | 0.0371 | 0.0371 | +0.011 (+42.69%) | 0 |
13 Aug 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.0278 | 0.0278 | 0.0258 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |